Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OTRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 2, 2020



OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)


One month low (close): $36.0000      One month high (close): $74.3850

OTRK Daily Change: 1.41%   Daily StdDev 7.58%   OTRK EMA_5_Trend: 3.14%   10Minute StdDev: $0

Latest Price :  $74.39(1.41%)

Thu. Sep 3, 2020($0)   Wed. Sep 2, 2020($0)   Tue. Sep 1, 2020($0)   Mon. Aug 31, 2020($0)   Fri. Aug 28, 2020($0)   Thu. Aug 27, 2020($0)   Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)  

OTRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.14%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 1.17%(56%)   Avg negative next hour return: -0.71%(44%)
     Wed. Sep. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/214   62.06  69.5  72.74(0.39 73.27(0.07 73.73(0.9475.591.3    1719(0.7)50[5][17][14]59246UT1OpenLong    (6)12-1927201.5,7187

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.27(hourly_sma_10 -3.07%)   72.74(hourly_sma_20 -3.77%)   69.5(daily_ema_10 -8.06%)   62.06(daily_ema_20 -17.9%)  
Resistance Levels:
 
2Sep/213   62.06  69.5  72.46(0.44 73.22(0.34 73.04(1.176.641.5    1718(1.5)50[6][21][49]66422UT2OpenLong    (7)157321202.3,5887
3Sep/212   62.06  69.5  72.15(0.25 72.97(-0.14 72.24(0.3672.791.1    1717(-1.9)50[3][7][8]0-61UT0.3OpenLong    (3)522-2100.4,4087
4Sep/211   62.06  69.5  71.97(0.25 73.07(-0.17 71.98(-0.2271.661    1719(-2.7)45[3][-0][-12]-22-328DR-0.2OpenShort    (2)-3-6-12-20-0.2,3387
5Sep/210   62.06  69.5  71.79(0.36 73.2(-0.07 72.14(-0.9371.961    1721(-2.2)50[5][-9][-10]4-541DR-0.1OpenShort    (4)-12-4-5-200.1,5187
 
6Sep/29   62.06  69.5  71.54(0.38 73.25(0.02 72.82(-0.7872.151    1724(-1.2)50[5][-6][-14]6-457DR-0.3OpenShort?    (5)-10-9-15-200.3,4887
7Sep/115   60.35  68.57  71.27(0.36 73.24(0.13 73.39(-0.4372.641.1    2025(1.2)50[5][1][-4]15-249CR-0.3HoldShort?    (6)-622-27-200.6,5088
8Sep/114   60.35  68.57  71.01(0.24 73.14(0.33 73.7(-0.6171.51    2024(-0.9)20[3][-1][-28]19-305DR-0.9OpenShort    (4)-8-18-26-200.2,6488
9Sep/113   60.35  68.57  70.84(0.35 72.9(0.22 74.16(-0.1272.451.1    2024(-0.4)35[5][5][-28]50-130CR-0.6HoldShort    (5)-2-53-15-200.6,8588
10Sep/112   60.35  68.57  70.59(0.55 72.74(0.74 74.25(0.7675.351.4    2025(1.3)50[7][21][10]95325UT0.4OpenLong    (8)1060201.8,10088
 
11Sep/111   60.35  68.57  70.2(0.56 72.21(0.72 73.69(0.8475.031.4    2024(1.1)50[7][22][15]98359UT0.5OpenLong    (8)11163201.9,10088
12Sep/110   60.35  68.57  69.81(0.6 71.7(0.53 73.08(0.6974.191.3    2022(0.4)50[8][19][14]95227UT0.5HoldLong    (7)982201.8,10088
13Sep/19   60.35  68.57  69.4(0.63 71.32(0.64 72.58(1.373.761.2    2022(-1.9)50[8][28][15]95342UT0.5HoldLong?    (8)17167201.8,10088
14Aug/3115   58.53  66.67  68.96(0.78 70.87(0.69 71.65(0.5872.921.3    2024(-0.3)50[10][19][8]88-35UT0.5HoldLong?    (8)884201.5,10080
15Aug/3114   58.53  66.67  68.43(0.76 70.38(0.8 71.24(0.7272.531.2    2024(-1.3)50[10][22][9]8853UT0.5HoldLong    (11)101011201.5,10080
 
16Aug/3113   58.53  66.67  67.92(0.78 69.82(0.74 70.73(0.5971.991.2    2026(0.1)50[10][20][7]73-5UT0.4OpenLong    (10)85-3201.4,8880
17Aug/3112   58.53  66.67  67.4(0.66 69.31(0.62 70.31(0.3671.711.2    2025(0.5)50[9][16][26]76100UT0.5HoldLong    (11)553-1201.5,8880
18Aug/3111   58.53  66.67  66.96(0.45 68.89(0.17 70.06(-0.0469.10.9    2025(-0.8)50[6][7][-15]54-112CR-0.3HoldShort    (7)-1-34-11-150.8,8480
19Aug/3110   58.53  66.67  66.66(0.63 68.77(0.48 70.09(0.8170.861.1    2026(1.1)50[8][21][13]81227UT0.3OpenLong    (9)1117-6201.4,9680
20Aug/319   58.53  66.67  66.24(0.46 68.44(0.36 69.53(0.969.991    2025(1.2)50[6][20][7]80347UT0.2OpenLong?    (9)122-1201.4,9580
 
21Aug/2815   56.71  64.73  65.93(0.35 68.19(0.4 68.91(0.8969.911.2    1923(1.1)50[5][20][4]86477UT0.4OpenLong?    (7)12-106201.5,9860
22Aug/2814   56.71  64.73  65.7(0.21 67.92(0.66 68.3(0.8770.431.2    1922(1.5)50[3][21][20]98727UT0.8OpenLong    (6)122316201.9,10060
23Aug/2813   56.71  64.73  65.56(0.1 67.47(0.62 67.71(0.3769.271.1    1921(0.4)50[1][14][14]84563UT0.7HoldLong    (2)5259201.6,9460
24Aug/2812   56.71  64.73  65.5(-0.03 67.06(0.88 67.46(0.1668.041    1920(0.4)50[-0][12][2]67455UR0.3SmallShort    (0)224-0-201.1,8960
25Aug/2811   56.71  64.73  65.5(-0)  66.47(0.69 67.35(-0.1966.90.9    1920(0.1)40[-0][6][-9]51167CR-0.2HoldShort    (-2)-30-7-200.6,8660
 
26Aug/2810   56.71  64.73  65.52(0.03 66.01(0.8 67.48(-0.0866.880.9    1920(-0.7)40[0][9][-10]57160CR-0.3HoldShort    (0)-1-13-1-200.6,9260
27Aug/289   56.71  64.73  65.5(-0.08 65.49(0.7 67.53(0.4467.491    1921(0.2)45[-1][15][2]68487UR-0SmallShort?    (1)6-105200.9,9560
28Aug/2715   55.16  62.83  65.56(0.09 65.03(0.74 67.23(0.8767.991.1    1920(0.6)50[1][21][18]71492UT0.3OpenLong?    (-1)121012201.1,9360
29Aug/2714   55.16  62.83  65.5(0.08 64.55(0.8 66.65(1.667.51.1    1920(0.4)50[1][31][15]60613UT0.4OpenLong    (1)21-121200.9,8760
30Aug/2713   55.16  62.83  65.45(0.16 64.04(0.57 65.6(1.6367.541.1    1919(0.3)50[2][30][27]52557UT0.9OpenLong    (1)22827200.9,7960
 
31Aug/2712   55.16  62.83  65.34(0.06 63.67(0.3 64.55(1.7567.141.1    1919(0.3)50[1][30][39]35640UT1.2OpenLong    (2)232438200.8,6560
32Aug/2711   55.16  62.83  65.3(0.03 63.48(-0.28 63.44(0.9765.991    1919(0)50[0][15][39]-2312UT1.2OpenLong    (-0)131926200.3,4160
33Aug/2710   55.16  62.83  65.28(0.08 63.66(-0.43 62.83(0.6165.10.9    1919(0)50[1][10][45]-3035UT1.1OpenLong    (-0)8642120-0.1,2360
34Aug/279   55.16  62.83  65.23(-0.24 63.94(-0.96 62.45(-0.0562.230.6    1919(-0.3)45[-3][-3][2]-79-244RG-0.1Wait?    (-2)-1-1220-1.4,660
35Aug/2615   53.7  60.96  65.39(-0.51 64.56(-0.73 62.48(-0.5162.280.8    1819(0.6)15[-7][-9][-2]-79-120RG-0.1Wait?    (-3)-7153-20-1.4,659
 
36Aug/2614   53.7  60.96  65.72(-0.48 65.03(-0.75 62.8(-1.1361.620.7    1819(2)-20[-6][-17][-27]-93-433DT-0.6OpenShort    (-8)-15-291-20-2,759
37Aug/2613   53.7  60.96  66.04(-0.26 65.52(-0.84 63.51(-1.562.940.8    1817(0.5)5[-3][-22][-12]-86-585RG-0.3Wait    (-5)-20-5-11-20-1.7,759
38Aug/2612   53.7  60.96  66.21(-0.05 66.08(-0.56 64.48(-1.4463.170.8    1816(0)20[-1][-19][-15]-89-755RG-0.7Wait    (-4)-1917-28-20-1.7,459
39Aug/2611   53.7  60.96  66.24(-0.06 66.45(-0.6 65.42(-1.8462.40.8    1816(0.5)10[-1][-24][-43]-96-962RG-1.7SmallLong    (-2)-24-32-50-20-2.1,759
40Aug/2610   53.7  60.96  66.28(0.06 66.85(-0.24 66.64(-0.9263.890.9    1816(0.4)15[1][-10][-35]-52-641DR-1.6OpenShort    (1)-12-28-35-20-1.4,3359
 
41Aug/269   53.7  60.96  66.24(0.03 67.01(-0.17 67.26(-0.3965.181    1815(0.1)0[0][-2][-33]-6-282DR-1.2OpenShort?    (2)-5-53-20-20-0.6,5959
42Aug/2515   52.48  59.27  66.22(0.17 67.12(0.33 67.52(-0.2367.771.3    1915(-0.2)50[2][5][0]5514UT0.1OpenLong?    (3)-3-39-70.9,8277
43Aug/2514   52.48  59.27  66.11(-0.05 66.9(0.57 67.68(0.2967.91.3    1915(-0.7)50[-1][12][-3]53392RG0.1Wait    (3)4-1211-91,7877
44Aug/2513   52.48  59.27  66.14(-0.06 66.52(0.46 67.48(0.6268.491.4    1916(-9.6)50[-1][16][20]54569UR0.6SmallShort    (0)8328201.3,7177
45Aug/2512   52.48  59.27  66.18(-0.76 66.22(-0.29 67.06(0.4466.971.3    1926(-6)25[-10][6][16]29955UR-0SmallShort    (-3)6109200.3,7177
 
46Aug/2511   52.48  59.27  66.69(-0.76 66.41(-0.22 66.76(0.0566.481.2    1932(-3.2)-15[-10][1][-8]20711RG-0.1Wait    (-12)1-421320-0.1,7277
47Aug/2510   52.48  59.27  67.2(-0.49 66.55(0.3 66.73(0.9168.531.4    1935(-1.8)50[-7][17][27]30884UR0.5SmallShort    (-9)123323200.3,7277
48Aug/259   52.48  59.27  67.53(-0.5 66.35(0.49 66.13(0.8666.931.3    1937(-1.9)25[-7][18][0]2594RG0.2Wait?    (-9)11111-20-0.1,5477
49Aug/2415   50.98  57.36  67.87(-0.58 66.03(0.49 65.57(0.3166.391.4    1838(-1)15[-8][9][1]-18406UR0.2SmallShort?    (-8)419-6-20-0.3,4079
50Aug/2414   50.98  57.36  68.27(-0.04 65.71(0.37 65.37(-1.0565.491.3    1839(-0.4)25[-1][-8][-16]-38-626RG0Wait    (-10)-14-17-13-20-0.6,2779
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA