Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OSTK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 2, 2020



OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)


One month low (close): $81.7800      One month high (close): $122.3500

OSTK Daily Change: -7.49%   Daily StdDev 8%   OSTK EMA_5_Trend: -5.81%   10Minute StdDev: $3.3591

Latest Price :  $81.78(-7.49%)

Thu. Sep 3, 2020($3.2)   Wed. Sep 2, 2020($3.7)   Tue. Sep 1, 2020($1.3)   Mon. Aug 31, 2020($6.1)   Fri. Aug 28, 2020($3.3)   Thu. Aug 27, 2020($7.5)   Wed. Aug 26, 2020($2.1)   Tue. Aug 25, 2020($3.6)  

OSTK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -5.81%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 2.09%(36%)   Avg negative next hour return: -1.42%(64%)
     Wed. Sep. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/212   102.52  102.41  88.08(-0.94 86.15(-0.92 83.41(-1.4982.38-1.6    -436(-2.6)-50[-12][-31][4]-72-97DP-0.2OpenShort    (-12)-1942-3-20-1.2,848

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.15(hourly_sma_10 4.58%)   88.08(hourly_sma_20 6.92%)   102.41(daily_ema_10 24.31%)   102.52(daily_ema_20 24.45%)  
 
2Sep/211   102.52  102.41  88.91(-1.1 86.95(-0.97 84.67(-2.2479.81-1.8    -439(0.3)-50[-14][-41][-43]-95-499DT-1HoldShort    (-15)-28-28-22-20-1.8,048
3Sep/210   102.52  102.41  89.9(-0.99 87.8(-0.8 86.61(-1.881.59-1.6    -438(-2.5)-50[-12][-35][-44]-85-398DT-1HoldShort    (-14)-23-46-14-20-1.7,848
4Sep/29   102.52  102.41  90.8(-1.02 88.51(-0.44 88.19(-0.8884.6-1.4    -441(-1.5)-50[-13][-21][-38]-6494DT-0.7OpenShort?    (-11)-11-60-8-20-1.2,1648
5Sep/115   103.28  106.49  91.73(-0.7 88.9(0.2 88.97(0.0888.66-1.1    142(-0.3)-35[-9][-2][-4]-29368DT-0.1OpenShort?    (-11)1-07-20-0.6,3657
 
6Sep/114   103.28  106.49  92.38(-0.42 88.72(0.29 88.9(-0.3788.69-1.1    143(-0.2)-30[-5][-7][-8]-43-78DT-0OpenShort    (-9)-5-124-20-0.7,2557
7Sep/113   103.28  106.49  92.77(-0.43 88.46(0.11 89.23(0.2789.54-1.1    143(0.4)0[-5][0][6]-41133UR0.1SmallShort    (-5)31520-0.6,2457
8Sep/112   103.28  106.49  93.17(-0.25 88.37(0.1 88.99(0.289.5-1.1    143(0.5)20[-3][-0][10]-49-106UR0.1SmallShort    (-6)315020-0.7,1957
9Sep/111   103.28  106.49  93.4(-0.3 88.28(-0.9 88.82(-0.0188.47-1.2    142(0.4)20[-4][-9][18]-54-239RG-0.1Wait    (-4)-03320-0.9,1957
10Sep/110   103.28  106.49  93.68(-0.48 89.08(-1.03 88.83(0.3188.29-1.2    142(-1.5)-15[-6][-6][3]-57-43DP-0.1OpenShort    (-4)4-30320-1,1857
 
11Sep/19   103.28  106.49  94.13(-0.67 90(-0.97 88.55(0.9790.34-1    143(-3.5)25[-8][2][31]-50474UR0.3SmallShort?    (-5)1229820-0.7,1857
12Aug/3115   103.17  109.38  94.77(-0.93 90.88(-1.22 87.7(-0.0588.36-1.1    347(-2)-30[-12][-14][6]-64202DP0.1OpenShort?    (-11)-1-4720-1.1,1454
13Aug/3114   103.17  109.38  95.66(-1.03 92(-1.17 87.7(0) 88.62-1.1    349(-2.4)-25[-13][-13][1]-67249DP0.1OpenShort    (-13)019-12-1.1,1154
14Aug/3113   103.17  109.38  96.66(-1.05 93.09(-1.57 87.74(-1.7988.52-1.1    351(-2.3)-35[-13][-38][8]-74-265DP0.1OpenShort    (-14)-22244-6-1.2,654
15Aug/3112   103.17  109.38  97.69(-1.21 94.57(-1.52 89.34(-2.3186.91-1.2    353(-0.2)-50[-15][-45][-18]-86-494DT-0.3HoldShort    (-15)-2912-0-20-1.5,254
 
16Aug/3111   103.17  109.38  98.88(-1.26 96.03(-1.07 91.46(-2.7786.09-1.3    354(0.7)-50[-16][-48][-56]-95-738DT-0.8HoldShort    (-17)-35-36-15-20-1.8,054
17Aug/3110   103.17  109.38  100.14(-1.22 97.07(-0.93 94.06(-2.2988.56-1.1    353(0.3)-50[-15][-41][-37]-87-531DT-0.8HoldShort    (-15)-29-1-14-20-1.7,654
18Aug/319   103.17  109.38  101.37(-1.23 97.98(-0.55 96.26(-2.2188.61-1.1    353(1)-50[-15][-38][-82]-85-608DT-1.1HoldShort?    (-17)-28-107-16-20-1.9,1354
19Aug/2815   103.14  112.64  102.63(-0.9 98.52(0.25 98.43(-1.3896.51-0.5    952(2.4)-45[-11][-18][-20]-49-63DT-0.3OpenShort?    (-11)-17-13-5-20-0.9,2456
20Aug/2814   103.14  112.64  103.56(-0.72 98.27(0.01 99.81(-0.7997.51-0.4    949(-0.3)-25[-9][-12][-12]-44-74DT-0.3OpenShort    (-12)-10-21-3-20-0.9,2956
 
21Aug/2813   103.14  112.64  104.31(-0.62 98.26(-0.4 100.6(0.5299.12-0.3    949(0)35[-8][2][9]-38236UR-0.2SmallShort    (-9)7-6-320-0.8,3256
22Aug/2812   103.14  112.64  104.96(-0.52 98.66(-0.67 100.08(0.3999.55-0.3    949(0.3)50[-7][-1][18]-3378RG-0.1Wait    (-8)51420-0.8,3756
23Aug/2811   103.14  112.64  105.51(-0.52 99.33(-0.89 99.7(1.199.48-0.3    949(0.9)30[-7][7][2]-35205UR-0SmallShort    (-7)14-491420-0.9,3856
24Aug/2810   103.14  112.64  106.06(-0.25 100.23(-0.57 98.61(1.93103.370    948(0.1)50[-3][20][40]-28463UR0.7SmallShort    (-5)25241820-0.4,3256
25Aug/289   103.14  112.64  106.32(-0.33 100.8(-0.92 96.74(0.86101.49-0.1    948(0.6)50[-4][4][48]-4679UR0.7SmallShort?    (-5)11682120-0.7,2256
 
26Aug/2715   102.25  112.67  106.67(-0.54 101.74(-1.43 95.92(-1.3596.49-0.4    1048(4.2)0[-7][-28][-8]-78-759RG0.1Wait?    (-8)-17-1614-20-1.5,1050
27Aug/2714   102.25  112.67  107.25(-0.84 103.22(-1.48 97.24(-1.7497.66-0.3    1043(1.4)15[-11][-34][14]-82-499RG0.1Wait    (-7)-225014-20-1.5,650
28Aug/2713   102.25  112.67  108.16(-0.96 104.77(-1.84 98.96(-2.8394.07-0.5    1042(5.3)-30[-12][-50][-28]-108-1055DT-0.8HoldShort    (-14)-3610-20-2.3,050
29Aug/2712   102.25  112.67  109.21(-0.93 106.73(-1.94 101.84(-2.8894-0.6    1037(7.2)-30[-12][-51][-53]-120-1183DT-1.4HoldShort    (-13)-36-45-11-20-2.8,050
30Aug/2711   102.25  112.67  110.23(-0.83 108.84(-1.38 104.86(-2.5197.38-0.3    1029(6.6)-30[-11][-43][-64]-123-970DT-1.7HoldShort    (-11)-32-72-21-20-2.9,050
 
31Aug/2710   102.25  112.67  111.15(-0.57 110.36(-0.8 107.56(-1.5103.080.1    1023(1.4)-15[-7][-26][-41]-109-538DT-1.3HoldShort    (-8)-19-39-21-20-2.4,150
32Aug/279   102.25  112.67  111.79(-0.54 111.25(-0.4 109.2(-1.25106.270.3    1021(-3.5)-25[-7][-20][-31]-88-268DT-0.9HoldShort?    (-6)-16-26-22-20-1.7,550
33Aug/2615   101.41  112.91  112.4(-0.65 111.69(-0.18 110.58(-0.93108.470.4    1525(2.1)-25[-8][-12][-18]-6157DT-0.6OpenShort?    (-6)-12-8-15-20-1.1,1763
34Aug/2614   101.41  112.91  113.14(-0.5 111.9(0.05 111.62(-1.07109.110.4    1523(-0.7)-20[-7][-13][-24]-45-130DT-0.6OpenShort    (-9)-14-21-14-20-1,3063
35Aug/2613   101.41  112.91  113.71(-0.41 111.84(0.22 112.83(-0.29110.90.6    1524(-1.1)5[-5][-1][-10]-2187RG-0.5Wait    (-6)-4-4-4-20-0.7,4763
 
36Aug/2612   101.41  112.91  114.18(-0.41 111.6(0.28 113.16(-0.13111.260.6    1525(-0.9)0[-5][1][-14]-15116RG-0.5Wait    (-5)-2-22-1-20-0.7,5363
37Aug/2611   101.41  112.91  114.65(-0.35 111.29(-0.23 113.31(0.44113.160.7    1526(-1.8)50[-5][6][13]-3331UR-0SmallShort    (-5)6-61420-0.3,5563
38Aug/2610   101.41  112.91  115.05(-0.41 111.54(-0.13 112.81(0.57113.680.7    1527(-1.9)45[-5][8][10]-9433UR0.2SmallShort    (-4)7-161420-0.3,4963
39Aug/269   101.41  112.91  115.52(-0.39 111.69(0.06 112.17(1.19115.130.8    1529(-0.6)50[-5][17][29]-12660UR0.6SmallShort?    (-5)16301920-0.1,4163
40Aug/2515   99.11  111.12  115.97(-0.35 111.63(-0.28 110.85(0.74112.550.7    1730(2.6)50[-5][10][13]-44247UR0.3SmallShort?    (-7)1061220-0.7,2465
 
41Aug/2514   99.11  111.12  116.38(-0.4 111.94(-0.34 110.03(0.7112.020.7    1727(0.1)50[-5][8][14]-51206UR0.4SmallShort    (-5)9161620-0.8,1965
42Aug/2513   99.11  111.12  116.85(-0.44 112.32(-0.7 109.27(-0.91110.670.6    1727(0.9)30[-6][-15][6]-69-315RG0.3Wait    (-6)-1221120-1.2,1165
43Aug/2512   99.11  111.12  117.37(-0.41 113.11(-1.11 110.27(-0.84110.480.6    1726(1.2)45[-5][-17][16]-79-390RG0Wait    (-6)-11231320-1.4,665
44Aug/2511   99.11  111.12  117.85(-0.5 114.38(-1.04 111.2(-1.06108.550.5    1725(2.5)-10[-7][-19][-13]-99-552DT-0.6OpenShort    (-7)-141-7-20-2,165
45Aug/2510   99.11  111.12  118.45(-0.5 115.58(-1.01 112.4(-1.28108.450.5    1723(3.2)-20[-7][-22][-17]-103-656DT-0.9HoldShort    (-7)-173-3-20-2.3,565
 
46Aug/259   99.11  111.12  119.05(-0.57 116.76(-1.06 113.85(-1.32108.180.5    1719(3.5)-10[-7][-23][-52]-119-672DT-1.5HoldShort?    (-7)-17-85-4-20-3,665
47Aug/2415   96.51  109.2  119.73(-0.42 118.01(-0.46 115.37(-0.5115.71    1816(1.6)25[-6][-8][0]-77-41RG0.1Wait?    (-4)-779-20-1.3,673
48Aug/2414   96.51  109.2  120.23(-0.28 118.55(-0.68 115.95(-1.37115.130.9    1814(1.1)15[-4][-20][-8]-93-482RG-0.3Wait    (-6)-187-31-20-1.8,273
49Aug/2413   96.51  109.2  120.57(-0.31 119.36(-0.79 117.56(-1.02114.520.9    1813(1.5)-10[-4][-16][-20]-108-446DT-1.2HoldShort    (-4)-13-14-36-20-2.3,073
50Aug/2412   96.51  109.2  120.94(-0.34 120.31(-0.42 118.77(-0.75115.721    1812(0.9)-5[-4][-10][-21]-105-277RG-1.3SmallLong    (-4)-10-1-35-20-2.2,073
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA