|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $121.9200 One month high (close): $132.0100
CB Daily Change: 0.78% Daily StdDev 2.13% CB EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $125.83(0.78%) | Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.3
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 14 | 126.75 | 125.17 | 124.98(-0.01) | 125.17(0.07) | 125.92(0.31) | 125.85 | -0.3 | | -4 | 24(0) | -15 | [-1] | [17] | [3] | 75 | 178 | UR | -0.1 | SmallShort | | (2) | 15 | 1 | 6 | 20 | 1.3,92 | 35 | Sample size 24 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces: 124.98(hourly_sma_20 -0.69%)
Support Levels: 125.17(hourly_sma_10 -0.54%) 125.17(weak_daily_ema_10 -0.54%)
Resistance Levels:
|
| | | 2 | Sep/2 | 13 | 126.75 | 125.17 | 124.98(-0) | 125.08(0.06) | 125.53(0.21) | 125.83 | -0.3 | | -4 | 24(-0.7) | -15 | [0] | [12] | [3] | 78 | 134 | UR | 0.5 | SmallShort | | (-1) | 10 | -7 | 20 | 20 | 1.3,95 | 35 | | 3 | Sep/2 | 12 | 126.75 | 125.17 | 124.99(-0.01) | 125(0.11) | 125.27(0.24) | 126.04 | -0.3 | | -4 | 24(-0.3) | -5 | [-1] | [14] | [12] | 89 | 165 | UR | 1.1 | SmallShort | | (0) | 11 | -2 | 57 | 20 | 1.6,99 | 35 | | 4 | Sep/2 | 11 | 126.75 | 125.17 | 124.99(-0) | 124.86(0.07) | 124.97(0.28) | 126.09 | -0.2 | | -4 | 25(0) | 5 | [0] | [15] | [14] | 57 | 175 | UR | 1.6 | SmallShort | | (0) | 13 | 9 | 37 | 20 | 1.6,67 | 35 | | 5 | Sep/2 | 10 | 126.75 | 125.17 | 125(-0.01) | 124.78(0.07) | 124.62(0.15) | 125.79 | -0.3 | | -4 | 25(-0.9) | 15 | [-1] | [9] | [27] | 18 | 119 | UR | 1.7 | SmallShort | | (-1) | 7 | 60 | 23 | 20 | 1.2,38 | 35 | | | | |
| 6 | Sep/2 | 9 | 126.75 | 125.17 | 125.02(-0.09) | 124.69(-0.05) | 124.43(-0.16) | 123.88 | -1 | | -4 | 26(-3.6) | -50 | [-4] | [-9] | [-11] | -81 | -31 | DT | -0.8 | HoldShort? | | (-4) | -8 | -21 | -10 | -20 | -1.6,9 | 35 | | 7 | Sep/1 | 15 | 126.75 | 124.98 | 125.13(-0.11) | 124.76(0.02) | 124.63(-0.08) | 124.54 | -0.8 | | -5 | 29(-7.5) | -45 | [-5] | [-5] | [-2] | -53 | 61 | DT | -0.1 | OpenShort? | | (-2) | -4 | 0 | -6 | -11 | -0.7,15 | 36 | | 8 | Sep/1 | 14 | 126.75 | 124.98 | 125.27(-0.15) | 124.74(0.02) | 124.73(-0.02) | 124.53 | -0.8 | | -5 | 37(-5.3) | -50 | [-7] | [-2] | [-0] | -52 | 115 | DT | -0.2 | OpenShort | | (-5) | -1 | 5 | -4 | -16 | -0.7,16 | 36 | | 9 | Sep/1 | 13 | 126.75 | 124.98 | 125.46(-0.16) | 124.71(-0.04) | 124.75(-0.15) | 124.35 | -0.9 | | -5 | 42(-2.3) | -50 | [-8] | [-10] | [-6] | -51 | 60 | DT | -0.3 | OpenShort | | (-7) | -7 | -15 | -3 | -13 | -0.9,22 | 36 | | 10 | Sep/1 | 12 | 126.75 | 124.98 | 125.66(-0.12) | 124.76(-0.02) | 124.94(-0.01) | 124.83 | -0.7 | | -5 | 44(-2) | -40 | [-6] | [-2] | [1] | -34 | 72 | DP | -0.1 | OpenShort | | (-6) | -1 | -2 | 7 | 7 | -0.7,34 | 36 | | | | |
| 11 | Sep/1 | 11 | 126.75 | 124.98 | 125.82(-0.11) | 124.79(-0.09) | 124.95(0.05) | 124.89 | -0.7 | | -5 | 46(-2.3) | -35 | [-5] | [-1] | [1] | -40 | 77 | DP | -0 | OpenShort | | (-5) | 2 | -5 | 3 | 20 | -0.7,28 | 36 | | 12 | Sep/1 | 10 | 126.75 | 124.98 | 125.96(-0.13) | 124.91(-0.06) | 124.89(0.11) | 125.05 | -0.6 | | -5 | 49(-4.9) | -30 | [-6] | [2] | [7] | -42 | 121 | UR | 0.1 | SmallShort | | (-4) | 5 | 13 | 9 | 20 | -0.7,26 | 36 | | 13 | Sep/1 | 9 | 126.75 | 124.98 | 126.12(-0.18) | 124.99(-0.12) | 124.75(0.06) | 124.64 | -0.8 | | -5 | 53(0.8) | -50 | [-8] | [-2] | [-4] | -56 | 115 | DT | -0.1 | OpenShort? | | (-6) | 3 | -19 | 9 | 6 | -1,19 | 36 | | 14 | Aug/31 | 15 | 126.77 | 125 | 126.35(-0.09) | 125.14(-0.07) | 124.67(0.07) | 125.27 | -0.5 | | -5 | 53(0.2) | -25 | [-4] | [0] | [8] | -50 | 39 | UR | 0.4 | SmallShort? | | (-7) | 3 | 11 | 14 | 19 | -0.7,18 | 33 | | 15 | Aug/31 | 14 | 126.77 | 125 | 126.46(-0.05) | 125.22(-0.1) | 124.59(-0.02) | 124.91 | -0.7 | | -5 | 52(1.4) | -5 | [-2] | [-4] | [5] | -70 | -66 | RG | 0.2 | Wait | | (-4) | -1 | 10 | 9 | 4 | -1.1,8 | 33 | | | | |
| 16 | Aug/31 | 13 | 126.77 | 125 | 126.52(-0.06) | 125.34(-0.13) | 124.62(-0.25) | 124.57 | -0.8 | | -5 | 51(2.1) | -30 | [-3] | [-16] | [1] | -82 | -152 | DP | -0 | OpenShort | | (-2) | -12 | 7 | 2 | -14 | -1.4,3 | 33 | | 17 | Aug/31 | 12 | 126.77 | 125 | 126.6(-0.06) | 125.5(-0.24) | 124.93(-0.24) | 124.35 | -0.9 | | -5 | 49(2.8) | -35 | [-3] | [-18] | [-1] | -92 | -180 | DT | -0.4 | OpenShort | | (-3) | -11 | 2 | -3 | -15 | -1.7,1 | 33 | | 18 | Aug/31 | 11 | 126.77 | 125 | 126.68(-0.05) | 125.81(-0.32) | 125.23(-0.29) | 124.28 | -0.9 | | -5 | 46(2.3) | -45 | [-2] | [-22] | [-9] | -98 | -218 | DT | -0.7 | OpenShort | | (-2) | -14 | -17 | -13 | -14 | -1.9,0 | 33 | | 19 | Aug/31 | 10 | 126.77 | 125 | 126.75(-0.01) | 126.21(-0.28) | 125.6(-0.21) | 124.84 | -0.7 | | -5 | 44(1) | -30 | [-1] | [-17] | [-5] | -88 | -201 | DT | -0.6 | HoldShort | | (-2) | -10 | -7 | -9 | -19 | -1.6,2 | 33 | | 20 | Aug/31 | 9 | 126.77 | 125 | 126.76(-0.01) | 126.56(-0.22) | 125.86(-0.16) | 125.06 | -0.6 | | -5 | 43(-1.1) | -45 | [-1] | [-13] | [-16] | -83 | -166 | DT | -0.7 | HoldShort? | | (-0) | -7 | -32 | -12 | -20 | -1.4,2 | 33 | | | | |
| 21 | Aug/28 | 15 | 126.85 | 125.07 | 126.77(0.06) | 126.85(-0.13) | 126.06(-0.02) | 126.1 | -0.3 | | -5 | 44(-1.1) | 0 | [3] | [-4] | [1] | -59 | -127 | RG | 0 | Wait? | | (2) | -1 | 8 | -6 | -10 | -0.5,4 | 38 | | 22 | Aug/28 | 14 | 126.85 | 125.07 | 126.7(0.01) | 127.02(-0.18) | 126.08(-0.24) | 125.85 | -0.4 | | -5 | 45(0.1) | -35 | [1] | [-16] | [-7] | -62 | -155 | DR | -0.2 | OpenShort | | (2) | -11 | -9 | -10 | -20 | -0.7,6 | 38 | | 23 | Aug/28 | 13 | 126.85 | 125.07 | 126.69(0.01) | 127.25(-0.25) | 126.38(-0.35) | 126.15 | -0.3 | | -5 | 45(-0.2) | -35 | [1] | [-23] | [-3] | -48 | -159 | DR | -0.2 | OpenShort | | (1) | -16 | 0 | -15 | -8 | -0.4,12 | 38 | | 24 | Aug/28 | 12 | 126.85 | 125.07 | 126.68(0.01) | 127.56(-0.11) | 126.82(-0.34) | 126.15 | -0.3 | | -5 | 45(-0.8) | -40 | [1] | [-19] | [-8] | -42 | -154 | DR | -0.5 | OpenShort | | (0) | -16 | 2 | -26 | -20 | -0.4,18 | 38 | | 25 | Aug/28 | 11 | 126.85 | 125.07 | 126.66(0.02) | 127.56(-0) | 127.26(-0.29) | 126.08 | -0.3 | | -5 | 46(-0.6) | -45 | [1] | [-14] | [-13] | -31 | -161 | DR | -0.9 | OpenShort | | (0) | -13 | -4 | -31 | -20 | -0.5,32 | 38 | | | | |
| 26 | Aug/28 | 10 | 126.85 | 125.07 | 126.63(0.03) | 127.7(0.01) | 127.63(-0.25) | 126.2 | -0.2 | | -5 | 47(-0.4) | -50 | [1] | [-12] | [-22] | -3 | -141 | DR | -1.1 | OpenShort | | (1) | -12 | -35 | -21 | -20 | -0.3,55 | 38 | | 27 | Aug/28 | 9 | 126.85 | 125.07 | 126.6(0.06) | 127.69(0.11) | 127.95(-0.13) | 127.36 | 0.2 | | -5 | 47(-0.4) | -50 | [3] | [-3] | [-14] | 36 | -51 | DR | -0.5 | OpenShort? | | (3) | -6 | -29 | -6 | -20 | 0.6,71 | 38 | | 28 | Aug/27 | 15 | 126.9 | 125.38 | 126.52(0.12) | 127.55(0.21) | 128.12(-0.14) | 128.33 | 0.5 | | -5 | 47(-0.1) | -20 | [6] | [-1] | [0] | 62 | -46 | RG | 0.2 | Wait? | | (4) | -7 | 0 | -1 | -1 | 1.4,77 | 44 | | 29 | Aug/27 | 14 | 126.9 | 125.38 | 126.37(0.17) | 127.28(0.24) | 128.3(0.12) | 128.32 | 0.5 | | -5 | 47(-1.3) | 10 | [8] | [12] | [3] | 61 | -18 | RG | 0 | Wait | | (5) | 6 | 12 | -8 | 3 | 1.5,73 | 44 | | 30 | Aug/27 | 13 | 126.9 | 125.38 | 126.15(0.17) | 126.97(0.21) | 128.14(0.28) | 127.93 | 0.4 | | -5 | 49(-2) | 5 | [8] | [19] | [-2] | 55 | 19 | CR | -0.2 | HoldShort | | (7) | 13 | 3 | -21 | 8 | 1.3,72 | 44 | | | | |
| 31 | Aug/27 | 12 | 126.9 | 125.38 | 125.93(0.18) | 126.7(0.25) | 127.78(0.27) | 127.83 | 0.3 | | -5 | 51(-1) | 10 | [8] | [20] | [-4] | 65 | 13 | CR | 0 | HoldShort | | (7) | 13 | -10 | -12 | 12 | 1.3,82 | 44 | | 32 | Aug/27 | 11 | 126.9 | 125.38 | 125.7(0.2) | 126.38(0.2) | 127.43(0.35) | 128.18 | 0.5 | | -5 | 52(1.7) | 15 | [9] | [23] | [-6] | 85 | 66 | CR | 0.5 | OpenShort | | (8) | 16 | -33 | 3 | 20 | 1.7,92 | 44 | | 33 | Aug/27 | 10 | 126.9 | 125.38 | 125.45(0.24) | 126.12(0.26) | 126.98(0.57) | 129.27 | 0.8 | | -5 | 50(7.4) | 50 | [11] | [35] | [30] | 118 | 181 | UT | 1.6 | HoldLong | | (10) | 27 | 53 | 16 | 20 | 2.7,100 | 44 | | 34 | Aug/27 | 9 | 126.9 | 125.38 | 125.15(0.18) | 125.79(0.13) | 126.26(0.37) | 127.51 | 0.2 | | -5 | 43(-0.4) | 45 | [8] | [22] | [22] | 100 | 84 | UT | 1 | CloseLong? | | (7) | 17 | 43 | 13 | 20 | 2,100 | 44 | | 35 | Aug/26 | 15 | 126.99 | 125.64 | 124.92(0.15) | 125.63(0.05) | 125.8(0.14) | 126.1 | -0.3 | | -6 | 43(-0.6) | 10 | [7] | [8] | [2] | 75 | -49 | RG | 0.2 | Wait? | | (5) | 7 | 0 | 7 | 14 | 1,100 | 49 | | | | |
| 36 | Aug/26 | 14 | 126.99 | 125.64 | 124.73(0.16) | 125.56(0.04) | 125.63(0.24) | 126.1 | -0.3 | | -6 | 44(-1) | 15 | [7] | [12] | [5] | 71 | -9 | UT | 0.4 | OpenLong | | (6) | 11 | 5 | 11 | 20 | 1,96 | 49 | | 37 | Aug/26 | 13 | 126.99 | 125.64 | 124.53(0.14) | 125.5(0.01) | 125.33(0.05) | 125.93 | -0.4 | | -6 | 45(-0.3) | 5 | [6] | [3] | [5] | 62 | -40 | RG | 0.4 | Wait | | (6) | 2 | 8 | 4 | 19 | 1,87 | 49 | | 38 | Aug/26 | 12 | 126.99 | 125.64 | 124.36(0.13) | 125.49(0.03) | 125.27(-0.04) | 125.68 | -0.4 | | -6 | 45(-0.3) | -5 | [6] | [-1] | [6] | 54 | -55 | RG | 0.3 | Wait | | (5) | -2 | 16 | 3 | 6 | 1,79 | 49 | | 39 | Aug/26 | 11 | 126.99 | 125.64 | 124.2(0.1) | 125.46(0.1) | 125.32(-0.11) | 125.18 | -0.6 | | -6 | 45(-0.2) | -30 | [5] | [-3] | [-6] | 39 | -72 | DR | -0.1 | OpenShort | | (4) | -5 | -2 | -14 | -20 | 0.7,71 | 49 | | 40 | Aug/26 | 10 | 126.99 | 125.64 | 124.07(0.1) | 125.33(0.14) | 125.46(-0.03) | 125.24 | -0.6 | | -6 | 45(-0.2) | -15 | [5] | [2] | [2] | 50 | -39 | RG | -0.2 | Wait | | (4) | -1 | 19 | -13 | -20 | 0.9,77 | 49 | | | | |
| 41 | Aug/26 | 9 | 126.99 | 125.64 | 123.95(0.09) | 125.16(0.12) | 125.5(-0.14) | 124.63 | -0.8 | | -6 | 46(0.2) | -50 | [4] | [-4] | [-17] | 45 | -97 | DR | -0.6 | OpenShort? | | (3) | -6 | -30 | -16 | -20 | 0.5,82 | 49 | | 42 | Aug/25 | 15 | 127.29 | 126.07 | 123.84(0.09) | 125.02(0.2) | 125.68(-0.02) | 125.6 | -0.5 | | -6 | 45(3.8) | -40 | [4] | [3] | [-5] | 80 | 29 | CR | -0.1 | OpenShort? | | (5) | -1 | -11 | -3 | -11 | 1.3,97 | 52 | | 43 | Aug/25 | 14 | 127.29 | 126.07 | 123.73(0.09) | 124.77(0.21) | 125.71(0.09) | 125.95 | -0.4 | | -6 | 42(3) | -25 | [4] | [8] | [2] | 90 | 100 | RG | 0.2 | Wait | | (4) | 4 | 2 | -3 | 20 | 1.7,97 | 52 | | 44 | Aug/25 | 13 | 127.29 | 126.07 | 123.62(0.08) | 124.51(0.23) | 125.59(0.31) | 125.89 | -0.4 | | -6 | 39(3.4) | -10 | [4] | [19] | [5] | 93 | 178 | RG | 0.2 | Wait | | (4) | 14 | 14 | -7 | 20 | 1.9,95 | 52 | | 45 | Aug/25 | 12 | 127.29 | 126.07 | 123.52(0.05) | 124.22(0.26) | 125.2(0.3) | 125.44 | -0.6 | | -6 | 35(2.4) | -30 | [2] | [19] | [-1] | 88 | 188 | CR | 0.2 | OpenShort | | (2) | 14 | -2 | -8 | 13 | 1.7,95 | 52 | | | | |
| 46 | Aug/25 | 11 | 127.29 | 126.07 | 123.45(0.05) | 123.9(0.28) | 124.82(0.37) | 125.51 | -0.6 | | -6 | 33(3) | -20 | [2] | [22] | [2] | 98 | 219 | TP | 0.7 | OpenShort | | (2) | 17 | -8 | 14 | 20 | 2,98 | 52 | | 47 | Aug/25 | 10 | 127.29 | 126.07 | 123.38(0.07) | 123.55(0.26) | 124.35(0.42) | 125.77 | -0.5 | | -6 | 30(5.2) | 5 | [3] | [24] | [14] | 115 | 231 | RG | 1.5 | SmallShort | | (3) | 19 | 13 | 28 | 20 | 2.6,100 | 52 | | 48 | Aug/25 | 9 | 127.29 | 126.07 | 123.3(0.08) | 123.22(0.22) | 123.84(0.33) | 125.36 | -0.6 | | -6 | 25(4.4) | 15 | [4] | [19] | [27] | 111 | 175 | UT | 2 | HoldLong? | | (2) | 15 | 45 | 37 | 20 | 2.7,93 | 52 | | 49 | Aug/24 | 15 | 127.58 | 126.62 | 123.21(0.06) | 122.95(0.11) | 123.43(0.15) | 123.92 | -1.1 | | -6 | 20(0.4) | -5 | [3] | [8] | [10] | 57 | 34 | RG | 0.8 | SmallShort? | | (1) | 7 | 12 | 19 | 20 | 1.1,79 | 52 | | 50 | Aug/24 | 14 | 127.58 | 126.62 | 123.14(-0.03) | 122.81(0.06) | 123.24(0.22) | 123.54 | -1.2 | | -6 | 20(-2.7) | -15 | [-1] | [9] | [8] | 31 | 131 | UR | 0.5 | SmallShort | | (2) | 10 | 11 | 10 | 20 | 0.6,66 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|