MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $41.0100 One month high (close): $44.0400

MO Daily Change: 1.48% Daily StdDev 1.65% MO EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $43.76(1.48%)

Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.7

Sample size 28 Avg positive next hour return: 0.54%(68%) Avg negative next hour return: -0.26%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 2, 2020
1	Sep/2	14	43.25	43.6	43.48(-0.06)	(0)	43.35(0.02)	43.33	0.1	6	36(-0.3)	15	[-4]	[1]	[-2]	-33	36	RG	-0.1	Wait	(-4)	1	-8	4	0	-0.6,32	64
Daily Trend: % Up Forces: 43.6(daily_ema_10 0.62%) Down Forces: Support Levels: 43.25(daily_ema_20 -0.18%) Resistance Levels: 43.48(weak_hourly_sma_20 0.35%)

2	Sep/2	13	43.25	43.6	43.51(-0.04)	43.3(0.02)	43.34(0.1)	43.39	0.2	6	36(-0.3)	45	[-2]	[7]	[5]	-29	36	UR	0.2	SmallShort	(-3)	6	4	12	14	-0.5,34	64
3	Sep/2	12	43.25	43.6	43.53(-0.03)	43.29(-0.03)	43.3(0.08)	43.36	0.2	6	37(0.3)	35	[-2]	[4]	[2]	-39	11	UR	0.2	SmallShort	(-3)	5	-1	12	9	-0.7,29	64
4	Sep/2	11	43.25	43.6	43.54(-0.04)	43.3(-0.11)	43.27(0.08)	43.37	0.2	6	36(0.3)	45	[-2]	[1]	[8]	-44	21	UR	0.4	SmallShort	(-3)	5	9	18	20	-0.7,24	64
5	Sep/2	10	43.25	43.6	43.56(-0.04)	43.35(-0.09)	43.24(-0.01)	43.3	0.1	6	36(1)	35	[-2]	[-3]	[4]	-64	-21	RG	0.2	Wait	(-3)	-1	1	11	16	-1.1,14	64

6	Sep/2	9	43.25	43.6	43.58(-0.03)	43.39(-0.11)	43.24(-0.04)	43.29	0.1	6	35(1.2)	40	[-2]	[-6]	[9]	-74	-50	RG	0.2	Wait?	(-3)	-2	19	9	14	-1.2,6	64
7	Sep/1	15	43.15	43.59	43.59(-0.06)	43.44(-0.14)	43.26(-0.07)	43.15	0	6	34(5)	20	[-4]	[-9]	[-4]	-98	-56	BT	-0.5	OpenLong?	(-4)	-4	-8	0	-14	-1.9,0	53
8	Sep/1	14	43.15	43.59	43.62(-0.07)	43.5(-0.12)	43.29(-0.12)	43.21	0.1	6	29(2.2)	15	[-4]	[-12]	[-3]	-97	-49	BT	-0.4	OpenLong	(-3)	-7	-3	3	-20	-1.9,1	53
9	Sep/1	13	43.15	43.59	43.65(-0.07)	43.55(-0.15)	43.34(-0.26)	43.23	0.1	6	27(3.1)	0	[-4]	[-21]	[-7]	-101	-95	RG	-0.6	Wait	(-4)	-16	-15	-1	-20	-2.1,2	53
10	Sep/1	12	43.15	43.59	43.68(-0.06)	43.61(-0.14)	43.45(-0.2)	43.34	0.3	6	23(1.9)	0	[-4]	[-17]	[-3]	-98	-70	BT	-0.6	OpenLong	(-4)	-12	-1	-10	-14	-2,2	53

11	Sep/1	11	43.15	43.59	43.71(-0.05)	43.67(-0.11)	43.54(-0.18)	43.35	0.3	6	22(2.2)	0	[-3]	[-15]	[-8]	-106	-75	RG	-1.2	SmallLong	(-4)	-11	3	-40	-20	-2.3,2	53
12	Sep/1	10	43.15	43.59	43.73(-0.07)	43.72(-0.09)	43.62(-0.21)	43.33	0.2	6	19(2)	-10	[-4]	[-16]	[-15]	-97	-73	DT	-2	OpenShort	(-3)	-13	-18	-32	-20	-2.8,23	53
13	Sep/1	9	43.15	43.59	43.76(-0.08)	43.76(-0.06)	43.71(-0.11)	43.46	0.4	6	17(0.6)	-30	[-5]	[-10]	[-22]	-67	-17	DT	-2	OpenShort?	(-4)	-7	-46	-23	-20	-2.3,41	53
14	Aug/31	15	43.09	43.61	43.79(-0.04)	43.79(0.04)	43.76(-0.03)	43.8	0.8	9	17(-1.7)	35	[-2]	[0]	[3]	14	34	UR	0.3	SmallShort?	(-1)	-2	8	2	5	0.1,61	51
15	Aug/31	14	43.09	43.61	43.81(0.05)	43.77(0.01)	43.77(-0.08)	43.74	0.8	9	18(-1.1)	50	[3]	[-3]	[-2]	0	-91	DR	-0.2	OpenShort	(-3)	-5	-4	0	-11	-0.4,60	51

16	Aug/31	13	43.09	43.61	43.79(0.03)	43.77(0.06)	43.8(-0.03)	43.77	0.8	9	20(-3)	45	[2]	[2]	[-3]	3	-39	CR	-0.2	HoldShort	(3)	-2	-1	-10	-9	-0.1,55	51
17	Aug/31	12	43.09	43.61	43.77(0.04)	43.75(0.03)	43.81(0.01)	43.78	0.8	9	23(-5.3)	50	[2]	[3]	[2]	7	-39	UT	-0.2	OpenLong	(1)	1	9	-7	2	0.1,54	51
18	Aug/31	11	43.09	43.61	43.75(0.07)	43.74(-0.02)	43.81(-0)	43.71	0.7	9	28(-5)	50	[4]	[2]	[-8]	-1	-83	CR	-0.4	HoldShort	(4)	-0	-20	-6	-2	-0.2,54	51
19	Aug/31	10	43.09	43.61	43.72(0.09)	43.74(0)	43.81(0.09)	43.86	0.9	9	33(-1.2)	50	[6]	[8]	[1]	33	-40	UT	0.2	OpenLong	(5)	6	-4	6	11	0.5,70	51
20	Aug/31	9	43.09	43.61	43.68(0.07)	43.75(0.02)	43.77(0.1)	43.89	0.9	9	34(0.1)	50	[4]	[9]	[6]	28	2	UT	0.4	OpenLong?	(5)	6	8	4	20	0.7,60	51

21	Aug/28	15	42.96	43.54	43.65(0.05)	43.74(-0.02)	43.73(0.12)	43.83	0.9	10	34(2.5)	50	[3]	[9]	[5]	17	20	UT	0.3	OpenLong?	(4)	7	11	3	11	0.6,52	57
22	Aug/28	14	42.96	43.54	43.63(0.03)	43.75(-0.04)	43.68(0.04)	43.75	0.9	10	31(0.1)	50	[2]	[4]	[2]	15	10	UT	0.2	OpenLong	(3)	2	3	1	9	0.4,55	57
23	Aug/28	13	42.96	43.54	43.62(0.03)	43.77(-0.07)	43.66(-0.07)	43.73	0.8	10	31(0.1)	50	[2]	[-4]	[3]	17	-19	RG	0.2	Wait	(1)	-4	8	2	5	0.4,57	57
24	Aug/28	12	42.96	43.54	43.62(0)	43.8(-0.1)	43.69(-0.09)	43.67	0.8	10	31(0)	40	[0]	[-7]	[-1]	8	-14	DR	-0.1	OpenShort	(0)	-6	0	-7	2	0.2,53	57
25	Aug/28	11	42.96	43.54	43.61(0.01)	43.84(0.07)	43.73(-0.06)	43.67	0.8	10	31(-0.1)	50	[1]	[1]	[-1]	13	-15	CR	-0.2	HoldShort	(0)	-4	12	-11	-20	0.2,58	57

26	Aug/28	10	42.96	43.54	43.61(-0.01)	43.81(0.01)	43.76(-0.14)	43.58	0.7	10	31(-0.3)	25	[-1]	[-6]	[-9]	12	-36	RG	-0.6	Wait	(0)	-9	-14	-12	-20	-0.1,64	57
27	Aug/28	9	42.96	43.54	43.61(-0.02)	43.8(0.07)	43.82(-0.11)	43.68	0.8	10	32(-1)	25	[-1]	[-3]	[-11]	28	12	RG	-0.5	Wait?	(0)	-7	-23	-5	-20	0.2,73	57
28	Aug/27	15	42.82	43.41	43.62(-0.01)	43.77(0.18)	43.87(-0.1)	43.85	1.1	9	33(-1.4)	25	[-1]	[1]	[-3]	47	35	RG	-0.1	Wait?	(0)	-6	-1	-3	-20	0.8,77	65
29	Aug/27	14	42.82	43.41	43.63(-0.02)	43.69(0.19)	43.91(-0.11)	43.86	1.1	9	34(-1.8)	25	[-1]	[0]	[-0]	47	41	RG	-0.2	Wait	(0)	-7	5	-4	-18	0.7,79	65
30	Aug/27	13	42.82	43.41	43.64(-0.03)	43.61(0.13)	43.96(0.22)	43.82	1.1	9	36(-3.2)	35	[-2]	[18]	[-3]	44	128	RG	-0.4	Wait	(-3)	13	-9	-2	11	0.5,81	65

31	Aug/27	12	42.82	43.41	43.65(-0.06)	43.55(0.1)	43.86(0.16)	43.89	1.2	9	39(-2.4)	30	[-4]	[14]	[2]	57	155	UR	0.1	SmallShort	(-1)	10	-4	9	20	0.7,89	65
32	Aug/27	11	42.82	43.41	43.68(-0.04)	43.51(0.09)	43.79(0.28)	43.92	1.2	9	41(-2.1)	40	[-2]	[21]	[2]	60	164	UR	0.3	SmallShort	(-4)	17	-21	33	20	0.6,95	65
33	Aug/27	10	42.82	43.41	43.7(-0.02)	43.47(0.12)	43.67(0.46)	44.08	1.4	9	44(-0.2)	50	[-1]	[33]	[11]	50	229	UR	1	SmallShort	(-1)	28	0	29	20	0.9,77	65
34	Aug/27	9	42.82	43.41	43.7(-0)	43.42(0.1)	43.47(0.49)	44.08	1.4	9	44(0.8)	50	[-0]	[35]	[45]	31	208	UR	1.5	SmallShort?	(-1)	30	101	33	20	0.9,58	65
35	Aug/26	15	42.71	43.29	43.71(-0.04)	43.37(-0.08)	43.26(0.03)	43.34	0.7	8	43(0.7)	30	[-2]	[-1]	[-5]	-39	-31	RG	0.2	Wait?	(-5)	2	-24	17	7	-0.9,34	66

36	Aug/26	14	42.71	43.29	43.73(0.01)	43.4(-0.05)	43.25(0.05)	43.52	0.9	8	42(0)	50	[1]	[2]	[15]	-38	-47	UT	0.7	OpenLong	(-1)	3	27	21	20	-0.5,25	66
37	Aug/26	13	42.71	43.29	43.73(-0.02)	43.42(-0.12)	43.23(-0.1)	43.32	0.7	8	42(0.7)	50	[-1]	[-9]	[12]	-67	-95	RG	0.2	Wait	(-1)	-6	31	6	2	-1.1,11	66
38	Aug/26	12	42.71	43.29	43.74(-0.04)	43.47(-0.2)	43.27(-0.21)	43.09	0.4	8	42(1.5)	40	[-2]	[-19]	[2]	-91	-164	RG	-0.5	Wait	(-3)	-13	9	-6	-7	-1.7,2	66
39	Aug/26	11	42.71	43.29	43.76(-0.02)	43.56(-0.24)	43.36(-0.3)	43.02	0.3	8	40(2.1)	10	[-1]	[-25]	[-18]	-100	-228	RG	-0.9	SmallLong	(-4)	-18	-35	-15	-20	-2,0	66
40	Aug/26	10	42.71	43.29	43.76(0)	43.67(-0.19)	43.49(-0.16)	43.28	0.6	8	38(-0.1)	35	[0]	[-15]	[-10]	-84	-151	DR	-0.6	HoldShort	(0)	-10	-19	-12	-20	-1.4,1	66

41	Aug/26	9	42.71	43.29	43.77(0.02)	43.76(-0.2)	43.56(-0.13)	43.42	0.8	8	38(0.3)	35	[1]	[-13]	[-9]	-74	-134	DR	-0.4	OpenShort?	(1)	-8	-18	-16	-7	-1,1	66
42	Aug/25	15	42.64	43.27	43.77(0)	43.85(-0.17)	43.62(-0.11)	43.55	1	7	38(-0.9)	35	[0]	[-12]	[-2]	-56	-79	DR	-0.2	OpenShort?	(3)	-7	1	-11	-7	-0.6,9	68
43	Aug/25	14	42.64	43.27	43.76(0.02)	43.92(-0.19)	43.67(-0.19)	43.54	1	7	39(-0.3)	25	[1]	[-17]	[-11]	-47	-120	DR	-0.4	OpenShort	(0)	-12	-18	-16	-20	-0.6,18	68
44	Aug/25	13	42.64	43.27	43.75(0.02)	44(-0.11)	43.76(-0.19)	43.67	1.1	7	39(-0.5)	30	[1]	[-14]	[-2]	-25	-90	DR	-0.3	OpenShort	(1)	-12	6	-15	-20	-0.2,30	68
45	Aug/25	12	42.64	43.27	43.74(0.01)	44(0)	43.84(-0.25)	43.62	1.1	7	39(-0.3)	5	[1]	[-15]	[-14]	-22	-105	DR	-0.6	OpenShort	(1)	-15	-14	-22	-20	-0.3,36	68

46	Aug/25	11	42.64	43.27	43.73(0.01)	44.05(0.04)	43.95(-0.29)	43.72	1.2	7	40(-1)	5	[1]	[-16]	[-12]	2	-85	DR	-0.6	OpenShort	(1)	-18	-11	-22	-20	-0,52	68
47	Aug/25	10	42.64	43.27	43.72(0.04)	44.03(0.06)	44.08(-0.23)	43.8	1.3	7	41(-0.5)	15	[2]	[-11]	[-15]	20	-80	DR	-0.8	OpenShort	(3)	-14	-23	-21	-20	0.2,65	68
48	Aug/25	9	42.64	43.27	43.7(0.06)	44(0.1)	44.18(-0.16)	43.97	1.5	7	41(-0.4)	25	[4]	[-5]	[-6]	44	-42	DR	-0.6	OpenShort?	(4)	-10	-19	15	-20	0.7,76	68
49	Aug/24	15	42.58	43.27	43.67(0.09)	43.95(0.17)	44.25(-0.01)	44.11	1.7	10	42(0.6)	50	[6]	[7]	[0]	67	3	UT	-0.4	OpenLong?	(5)	-1	-6	22	-18	1.2,87	74
50	Aug/24	14	42.58	43.27	43.63(0.05)	43.87(0.2)	44.25(0.24)	44.16	1.8	10	41(1.9)	50	[3]	[23]	[-3]	82	130	CR	-0.2	OpenShort	(7)	15	-25	27	9	1.5,94	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI