|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $71.8100 One month high (close): $77.4200
MCHI Daily Change: -0.3% Daily StdDev 1.68% MCHI EMA_5_Trend: 0.1% 10Minute StdDev: $0.6355
Latest Price : $77.19(-0.3%) | Thu. Sep 3, 2020($1) Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.7) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.5)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.4
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 74.58 | 76.09 | 76.45(-0.03) | 76.88(0.11) | 76.96(-0.08) | 76.63 | 1.1 | | 11 | 36(-0.5) | 20 | [-2] | [1] | [-12] | 41 | 30 | RG | -0.5 | Wait | | (-2) | -5 | -20 | -9 | -20 | 0.3,83 | 74 | Sample size 6 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces: 76.88(hourly_sma_10 0.33%)
Down Forces: 76.45(hourly_sma_20 -0.23%)
Support Levels: 76.09(daily_ema_10 -0.7%) 74.58(daily_ema_20 -2.68%)
Resistance Levels:
|
| | | 2 | Sep/2 | 10 | 74.58 | 76.09 | 76.47(-0.01) | 76.8(0.17) | 76.96(0) | 76.89 | 1.2 | | 11 | 36(0) | 25 | [-1] | [7] | [-10] | 58 | 60 | RG | -0.2 | Wait | | (-1) | 0 | -24 | 1 | -20 | 0.6,93 | 74 | | 3 | Sep/2 | 9 | 74.58 | 76.09 | 76.48(0.02) | 76.67(0.23) | 77.02(0.13) | 77.21 | 1.4 | | 11 | 36(0.8) | 50 | [1] | [17] | [4] | 73 | 112 | UT | 0.3 | OpenLong? | | (1) | 8 | 8 | 7 | 1 | 1.1,95 | 74 | | 4 | Sep/1 | 15 | 74.44 | 75.71 | 76.46(0.02) | 76.49(0.21) | 76.92(0.06) | 77.1 | 1.5 | | 11 | 35(-1.1) | 50 | [1] | [13] | [5] | 67 | 75 | UT | 0.3 | OpenLong? | | (1) | 4 | 9 | 6 | 14 | 1,92 | 71 | | 5 | Sep/1 | 14 | 74.44 | 75.71 | 76.45(0.04) | 76.33(0.2) | 76.88(0.11) | 76.98 | 1.4 | | 11 | 36(0.6) | 50 | [2] | [15] | [3] | 56 | 56 | UT | 0.2 | OpenLong | | (1) | 7 | 4 | 6 | 13 | 0.8,86 | 71 | | | | |
| 6 | Sep/1 | 13 | 74.44 | 75.71 | 76.42(0.03) | 76.18(0.18) | 76.79(0.29) | 76.93 | 1.4 | | 11 | 36(0.5) | 50 | [2] | [25] | [5] | 51 | 113 | UT | 0.2 | OpenLong | | (2) | 17 | 4 | 7 | 20 | 0.8,81 | 71 | | 7 | Sep/1 | 12 | 74.44 | 75.71 | 76.4(0.05) | 76.04(0.16) | 76.57(0.33) | 76.88 | 1.4 | | 11 | 35(0.5) | 50 | [3] | [27] | [10] | 50 | 93 | UT | 0.5 | OpenLong | | (2) | 20 | 13 | 19 | 20 | 0.8,80 | 71 | | 8 | Sep/1 | 11 | 74.44 | 75.71 | 76.37(0.04) | 75.92(-0.06) | 76.32(0.34) | 76.71 | 1.3 | | 11 | 35(0.3) | 50 | [2] | [21] | [9] | 38 | 84 | UT | 0.6 | OpenLong | | (2) | 20 | -13 | 33 | 20 | 0.6,73 | 71 | | 9 | Sep/1 | 10 | 74.44 | 75.71 | 76.34(0.03) | 75.96(-0.03) | 76.06(0.36) | 76.88 | 1.4 | | 11 | 35(0.7) | 50 | [2] | [23] | [21] | 29 | 130 | UT | 1.4 | OpenLong | | (3) | 21 | 25 | 36 | 20 | 0.9,56 | 71 | | 10 | Sep/1 | 9 | 74.44 | 75.71 | 76.32(0.02) | 75.98(-0.07) | 75.78(0.29) | 76.56 | 1.2 | | 11 | 34(0.1) | 50 | [1] | [18] | [28] | -8 | 83 | UT | 1.3 | OpenLong? | | (1) | 17 | 56 | 28 | 20 | 0.4,32 | 71 | | | | |
| 11 | Aug/31 | 15 | 74.25 | 75.36 | 76.31(-0.04) | 76.03(-0.16) | 75.56(0.07) | 75.83 | 1 | | 8 | 34(-2.3) | 50 | [-2] | [0] | [9] | -60 | -2 | UR | 0.5 | SmallShort? | | (-2) | 4 | 18 | 11 | 13 | -0.8,10 | 70 | | 12 | Aug/31 | 14 | 74.25 | 75.36 | 76.34(-0.07) | 76.15(-0.18) | 75.51(-0.01) | 75.6 | 0.8 | | 8 | 36(1.3) | 35 | [-4] | [-6] | [4] | -79 | -30 | RG | 0.2 | Wait | | (-4) | -1 | 12 | 9 | -11 | -1.3,4 | 70 | | 13 | Aug/31 | 13 | 74.25 | 75.36 | 76.4(-0.08) | 76.29(-0.19) | 75.52(-0.45) | 75.45 | 0.7 | | 8 | 35(2.2) | 10 | [-5] | [-32] | [-4] | -92 | -153 | RG | -0.1 | Wait | | (-5) | -27 | -2 | -4 | -20 | -1.7,1 | 70 | | 14 | Aug/31 | 12 | 74.25 | 75.36 | 76.46(-0.09) | 76.43(-0.18) | 75.86(-0.43) | 75.48 | 0.8 | | 8 | 33(2.9) | 5 | [-5] | [-31] | [-5] | -94 | -147 | RG | -0.7 | Wait | | (-5) | -26 | 2 | -14 | -20 | -1.8,1 | 70 | | 15 | Aug/31 | 11 | 74.25 | 75.36 | 76.53(-0.08) | 76.57(-0.13) | 76.19(-0.4) | 75.45 | 0.7 | | 8 | 30(3.9) | -10 | [-5] | [-27] | [-19] | -105 | -161 | DT | -1.5 | HoldShort | | (-5) | -24 | -8 | -66 | -20 | -2.2,0 | 70 | | | | |
| 16 | Aug/31 | 10 | 74.25 | 75.36 | 76.59(-0.07) | 76.67(-0.11) | 76.5(-0.38) | 75.55 | 0.8 | | 8 | 26(4.1) | -5 | [-4] | [-25] | [-19] | -80 | -166 | RG | -2.3 | SmallLong | | (-5) | -23 | -8 | -58 | -20 | -2.5,33 | 70 | | 17 | Aug/31 | 9 | 74.25 | 75.36 | 76.65(-0.04) | 76.76(-0.07) | 76.79(-0.35) | 75.65 | 0.9 | | 8 | 22(4.2) | 5 | [-2] | [-22] | [-53] | -53 | -178 | RG | -3.2 | SmallLong? | | (-5) | -21 | -115 | -48 | -20 | -2.8,67 | 70 | | 18 | Aug/28 | 15 | 74.11 | 75.17 | 76.68(0.04) | 76.81(0.11) | 77.06(0.07) | 77.17 | 1.8 | | 12 | 17(1.9) | 50 | [2] | [12] | [2] | 93 | 36 | UT | 0.4 | OpenLong? | | (3) | 4 | 6 | -1 | 4 | 1.7,100 | 78 | | 19 | Aug/28 | 14 | 74.11 | 75.17 | 76.65(0.04) | 76.72(0.09) | 77.01(0.08) | 77.09 | 1.8 | | 12 | 16(1) | 50 | [2] | [12] | [3] | 93 | 40 | UT | 0.3 | OpenLong | | (3) | 5 | 5 | -2 | 17 | 1.7,100 | 78 | | 20 | Aug/28 | 13 | 74.11 | 75.17 | 76.62(0.04) | 76.65(0.09) | 76.95(0.15) | 77.02 | 1.7 | | 12 | 15(0.8) | 50 | [2] | [16] | [2] | 90 | 47 | UT | 0.3 | HoldLong | | (2) | 9 | 1 | 4 | 16 | 1.6,100 | 78 | | | | |
| 21 | Aug/28 | 12 | 74.11 | 75.17 | 76.59(0.04) | 76.58(0.07) | 76.84(0.15) | 77.01 | 1.7 | | 12 | 14(0.8) | 50 | [2] | [15] | [5] | 95 | 47 | UT | 0.7 | HoldLong | | (2) | 9 | 1 | 17 | 20 | 1.8,100 | 78 | | 22 | Aug/28 | 11 | 74.11 | 75.17 | 76.56(0.05) | 76.53(0.03) | 76.72(0.2) | 77 | 1.7 | | 12 | 13(1) | 50 | [3] | [17] | [12] | 99 | 58 | UT | 1.3 | OpenLong | | (2) | 12 | 7 | 40 | 20 | 2,99 | 78 | | 23 | Aug/28 | 10 | 74.11 | 75.17 | 76.52(0.04) | 76.5(0.02) | 76.57(0.17) | 76.91 | 1.7 | | 12 | 12(-1.3) | 50 | [2] | [15] | [12] | 78 | 52 | UT | 1.7 | HoldLong | | (3) | 10 | 8 | 38 | 20 | 1.9,80 | 78 | | 24 | Aug/28 | 9 | 74.11 | 75.17 | 76.49(0.06) | 76.48(-0.01) | 76.44(0.11) | 76.8 | 1.6 | | 12 | 13(-4.4) | 50 | [4] | [11] | [16] | 45 | 6 | UT | 1.6 | OpenLong? | | (2) | 7 | 25 | 32 | 20 | 1.4,60 | 78 | | 25 | Aug/27 | 15 | 73.81 | 74.68 | 76.45(0.07) | 76.48(-0.04) | 76.35(0.02) | 76.47 | 1.7 | | 10 | 18(-6.2) | 50 | [4] | [4] | [1] | -21 | -65 | UT | 0.4 | OpenLong? | | (2) | 1 | 2 | 2 | 4 | 0.1,27 | 72 | | | | |
| 26 | Aug/27 | 14 | 73.81 | 74.68 | 76.4(0.08) | 76.51(-0.03) | 76.35(-0) | 76.45 | 1.7 | | 10 | 24(-3.9) | 50 | [5] | [3] | [4] | -35 | -70 | UT | 0.3 | OpenLong | | (5) | -0 | 18 | -12 | 4 | 0.1,13 | 72 | | 27 | Aug/27 | 13 | 73.81 | 74.68 | 76.34(0.06) | 76.53(-0.03) | 76.33(-0.15) | 76.21 | 1.5 | | 10 | 28(-3.4) | 50 | [4] | [-6] | [-8] | -52 | -119 | DR | -0.3 | OpenShort | | (3) | -9 | -5 | -24 | -20 | -0.3,6 | 72 | | 28 | Aug/27 | 12 | 73.81 | 74.68 | 76.29(0.06) | 76.56(-0.01) | 76.44(-0.11) | 76.27 | 1.6 | | 10 | 31(-3) | 50 | [4] | [-3] | [-9] | -27 | -89 | DR | -0.3 | OpenShort | | (5) | -7 | -8 | -25 | -20 | -0,23 | 72 | | 29 | Aug/27 | 11 | 73.81 | 74.68 | 76.24(0.08) | 76.57(-0.02) | 76.53(-0.11) | 76.37 | 1.6 | | 10 | 34(-2.7) | 50 | [5] | [-3] | [-5] | 2 | -88 | DR | -0.3 | OpenShort | | (5) | -7 | 0 | -24 | -9 | 0.2,47 | 72 | | 30 | Aug/27 | 10 | 73.81 | 74.68 | 76.18(0.08) | 76.59(-0.01) | 76.62(-0.09) | 76.37 | 1.6 | | 10 | 37(-1) | 20 | [5] | [-2] | [-INF] | 20 | -83 | DR | -0.4 | OpenShort | | (5) | -5 | -6 | -INF | -20 | 0.3,62 | 72 | | | | |
| 31 | Aug/27 | 9 | 73.81 | 74.68 | 76.12(0.07) | 76.6(0.01) | 76.69(-0.06) | 76.45 | 1.7 | | 10 | 38(-0.4) | 5 | [4] | [1] | [NAN] | 48 | -45 | RG | -0.4 | Wait? | | (5) | -4 | -23 | NAN | -14 | 0.6,83 | 72 | | 32 | Aug/26 | 15 | 73.58 | 74.29 | 76.07(INF) | 76.59(INF) | 76.73(INF) | 76.76 | 2.1 | | 9 | 38(38.2) | 30 | [INF] | [INF] | [NAN] | 74 | NAN | UT | 0 | OpenLong? | | (5) | INF | 5 | NAN | 7 | 1.1,96 | 56 | | 33 | Aug/26 | 14 | 73.58 | 74.29 | 76.07(NAN) | 76.59(NAN) | 76.73(NAN) | 76.69 | 2.1 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (5) | NAN | -9 | NAN | -1 | INF,97 | 56 | | 34 | Aug/26 | 13 | 73.58 | 74.29 | 76.07(NAN) | 76.59(NAN) | 76.73(NAN) | 76.81 | 2.2 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (329) | NAN | 5 | NAN | 5 | INF,100 | 56 | | 35 | Aug/26 | 12 | 73.58 | 74.29 | 76.07(NAN) | 76.59(NAN) | 76.73(NAN) | 76.74 | 2.1 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (348) | NAN | 5 | NAN | -5 | INF,97 | 56 | | | | |
| 36 | Aug/26 | 11 | 73.58 | 74.29 | 76.07(NAN) | 76.59(NAN) | 76.73(NAN) | 76.67 | 2.1 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (370) | NAN | 18 | NAN | -4 | INF,94 | 56 | | 37 | Aug/26 | 10 | 73.58 | 74.29 | 76.07(NAN) | 76.59(NAN) | 76.73(NAN) | 76.43 | 1.9 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (393) | NAN | 2 | NAN | 1 | INF,94 | 56 | | 38 | Aug/26 | 9 | 73.58 | 74.29 | 76.07(NAN) | 76.59(NAN) | 76.73(NAN) | 76.41 | 1.9 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (421) | NAN | -12 | NAN | 0 | INF,97 | 56 | | 39 | Aug/25 | 15 | 73.34 | 73.88 | 76.07(NAN) | 76.59(NAN) | 76.73(NAN) | 76.56 | 2.3 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (455) | NAN | 10 | NAN | 18 | INF,100 | 56 | | 40 | Aug/25 | 14 | 73.34 | 73.88 | 76.07(NAN) | 76.59(NAN) | 76.73(NAN) | 76.43 | 2.2 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (492) | NAN | 2 | NAN | 20 | INF,100 | 56 | | | | |
| 41 | Aug/25 | 13 | 73.34 | 73.88 | 76.07(NAN) | 76.59(NAN) | 76.73(NAN) | 76.4 | 2.2 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (537) | NAN | 9 | NAN | 20 | INF,100 | 56 | | 42 | Aug/25 | 12 | 73.34 | 73.88 | 76.07(NAN) | 76.59(NAN) | 76.73(NAN) | 76.28 | 2.1 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (592) | NAN | 0 | NAN | 20 | INF,100 | 56 | | 43 | Aug/25 | 11 | 73.34 | 73.88 | 76.07(NAN) | 76.59(NAN) | 76.73(NAN) | 76.28 | 2.1 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (657) | NAN | 31 | NAN | 20 | INF,100 | 56 | | 44 | Aug/25 | 10 | 73.34 | 73.88 | 76.07(NAN) | 76.59(NAN) | 76.73(NAN) | 75.88 | 1.8 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (737) | NAN | 33 | NAN | 20 | INF,100 | 56 | | 45 | Aug/25 | 9 | 73.34 | 73.88 | 76.07(NAN) | 76.59(NAN) | 76.73(NAN) | 75.46 | 1.5 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (837) | NAN | 12 | NAN | 13 | INF,100 | 56 | | | | |
| 46 | Aug/24 | 15 | 73.04 | 73.39 | 76.07(NAN) | 76.59(NAN) | 76.73(NAN) | 75.3 | 1.8 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (974) | NAN | 2 | NAN | 7 | INF,100 | 55 | | 47 | Aug/24 | 14 | 73.04 | 73.39 | 76.07(NAN) | 76.59(NAN) | 76.73(NAN) | 75.28 | 1.8 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1168) | NAN | 2 | NAN | 9 | INF,100 | 55 | | 48 | Aug/24 | 13 | 73.04 | 73.39 | 76.07(NAN) | 76.59(NAN) | 76.73(NAN) | 75.25 | 1.8 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1460) | NAN | 5 | NAN | 9 | INF,100 | 55 | | 49 | Aug/24 | 12 | 73.04 | 73.39 | 76.07(NAN) | 76.59(NAN) | 76.73(NAN) | 75.19 | 1.7 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1946) | NAN | 4 | NAN | 1 | INF,100 | 55 | | 50 | Aug/24 | 11 | 73.04 | 73.39 | 76.07(NAN) | 76.59(NAN) | 76.73(NAN) | 75.14 | 1.7 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (2916) | NAN | -22 | INF | -20 | INF,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|