Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 2, 2020



LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $31.4000      One month high (close): $39.1700

LUV Daily Change: 3.32%   Daily StdDev 3.69%   LUV EMA_5_Trend: 1.46%   10Minute StdDev: $0.4336

Latest Price :  $39.17(3.32%)

Thu. Sep 3, 2020($0.5)   Wed. Sep 2, 2020($0.5)   Tue. Sep 1, 2020($0.2)   Mon. Aug 31, 2020($0.4)   Fri. Aug 28, 2020($0.5)   Thu. Aug 27, 2020($0.6)   Wed. Aug 26, 2020($0.2)   Tue. Aug 25, 2020($0.3)  

LUV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.46%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.62%(44%)   Avg negative next hour return: -0.36%(56%)
     Wed. Sep. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/213   35.81  37.14  38.02(-0.03 38.12(0.2 38.35(0.3738.611.5    1322(-0.7)50[-1][15][8]88304UR0.7SmallShort    (-1)10119201.5,10071

Daily Trend: %
Up Forces:
Down Forces: 38.02(hourly_sma_20 -1.53%)  
Support Levels: 38.12(hourly_sma_10 -1.27%)   37.14(daily_ema_10 -3.81%)   35.81(daily_ema_20 -7.25%)  
Resistance Levels:
 
2Sep/212   35.81  37.14  38.03(-0.03 38.04(0.37 38.21(0.3638.591.5    1322(-0.2)50[-1][18][11]83294UR0.9SmallShort    (-1)101328201.4,9871
3Sep/211   35.81  37.14  38.04(-0.04 37.9(0.16 38.07(0.2638.371.4    1322(-0.8)50[-1][12][11]59216UR0.7SmallShort    (-1)71124200.8,8971
4Sep/210   35.81  37.14  38.05(-0.08 37.84(0.1 37.97(0.1538.191.3    1323(0)50[-2][8][10]31180UR0.5SmallShort    (-2)41116200.3,7371
5Sep/29   35.81  37.14  38.08(-0.02 37.8(0.06 37.91(0.05381.2    1323(0)50[-1][5][5]019UR0.2SmallShort?    (-2)17720-0.2,5571
 
6Sep/115   35.49  36.66  38.08(-0)  37.78(0.05 37.89(0.0337.881.3    1123(-0.2)50[0][4][1]-13-51UR-0SmallShort?    (-1)1-3118-0.5,5063
7Sep/114   35.49  36.66  38.09(0.03 37.76(0.03 37.88(0.437.921.3    1123(-0.6)50[1][14][3]-1643UT0.1OpenLong    (0)113519-0.4,4463
8Sep/113   35.49  36.66  38.08(0.04 37.75(-0.1 37.73(0.0737.871.3    1124(-0.4)50[1][3][4]-20-86UT0.3OpenLong    (1)2-2920-0.5,4363
9Sep/112   35.49  36.66  38.06(0.03 37.79(-0.1 37.71(0.0537.91.3    1124(-0.1)50[1][3][8]-16-62UT0.4OpenLong    (1)112420-0.3,4263
10Sep/111   35.49  36.66  38.05(0.02 37.83(-0.23 37.69(0.0737.891.3    1125(-0.1)50[1][1][7]-31-40UT0.4OpenLong    (1)24920-0.3,2763
 
11Sep/110   35.49  36.66  38.04(-0.01 37.92(-0.26 37.66(0.0537.821.2    1125(0.1)50[-0][0][17]-47-30UR0.3SmallShort    (0)140120-0.5,1663
12Sep/19   35.49  36.66  38.04(-0.11 38.02(-0.42 37.64(-0.3437.170.9    1125(2.2)5[-3][-13][-20]-88-200RG-1SmallLong?    (-2)-9-36-13-20-1.9,1063
13Aug/3115   35.17  36.29  38.08(-0.07 38.18(-0.24 37.77(-0.2737.761.3    1122(-5.2)40[-2][-9][-5]-58-75RG-0Wait?    (-1)-7-4-8-20-0.8,1262
14Aug/3114   35.17  36.29  38.11(0.18 38.27(-0.22 37.87(-0.2537.831.4    1128(-4.2)50[5][-6][-4]-50-354DR-0.1OpenShort    (-1)-75-13-20-0.5,1362
15Aug/3113   35.17  36.29  38.04(0.14 38.35(-0.12 37.96(-0.5537.751.3    1132(-3.5)40[4][-13][-11]-50-407DR-0.3OpenShort    (4)-153-28-20-0.5,1362
 
16Aug/3112   35.17  36.29  37.99(0.16 38.39(-0.08 38.17(-0.5937.711.3    1135(-3.2)35[4][-14][-15]-33-432DR-0.7OpenShort    (4)-16-5-28-20-0.4,2762
17Aug/3111   35.17  36.29  37.93(0.17 38.42(0.04 38.4(-0.537.791.4    1138(-2.7)30[5][-9][-24]-12-389DR-0.8OpenShort    (4)-13-29-31-20-0.2,4362
18Aug/3110   35.17  36.29  37.87(0.24 38.41(0.19 38.59(-0.2138.271.6    1141(-2)50[7][1][-8]33-235CR-0.4HoldShort    (6)-6-2-18-200.5,7062
19Aug/319   35.17  36.29  37.78(0.24 38.34(0.18 38.67(-0.1938.31.6    1143(-0.8)45[7][1][-16]50-200CR-0.4HoldShort?    (6)-5-28-14-200.6,8562
20Aug/2815   34.87  35.92  37.69(0.27 38.27(0.26 38.74(0.3138.781.9    1244(3.5)50[7][17][2]8163UT0OpenLong?    (7)8-3-3201.3,9871
 
21Aug/2814   34.87  35.92  37.59(0.25 38.17(0.26 38.62(0.4538.842    1240(2.1)50[7][20][7]88164UT0.3OpenLong    (7)124-2201.5,10071
22Aug/2813   34.87  35.92  37.5(0.25 38.07(0.23 38.45(0.638.771.9    1238(2.3)50[7][24][9]93218UT0.4OpenLong    (6)1668201.7,10071
23Aug/2812   34.87  35.92  37.41(0.26 37.98(0.1 38.22(0.5738.671.9    1236(2.2)50[7][21][11]91201UT0.6OpenLong    (6)15012201.7,9871
24Aug/2811   34.87  35.92  37.31(0.26 37.94(0.56 38.01(0.5738.671.9    1234(3.1)50[7][28][14]93221UT1OpenLong    (6)153117132,9371
25Aug/2810   34.87  35.92  37.21(0.2 37.73(0.41 37.79(0.1838.151.6    1231(1.2)50[5][15][3]6967UT0.6OpenLong    (6)5109-181.5,8171
 
26Aug/289   34.87  35.92  37.13(0.18 37.58(0.38 37.72(0.0737.981.5    1230(1.6)50[5][11][8]5538UT0.4OpenLong?    (4)220181.4,7071
27Aug/2715   34.47  35.5  37.06(0.09 37.44(0.31 37.69(-0.1437.651.7    1128(-0.8)50[2][3][-3]4212CR-0.1HoldShort?    (4)-44-8-201.1,6474
28Aug/2714   34.47  35.5  37.03(0.12 37.33(0.29 37.74(-0.3737.591.6    1129(0.3)50[3][-3][-3]41-99DR-0.3OpenShort    (2)-10-2-1501,6674
29Aug/2713   34.47  35.5  36.99(0.16 37.22(0.3 37.88(0.5737.621.6    1128(0.6)50[4][23][-4]51148CR-0.5HoldShort    (3)15-10-701.2,7174
30Aug/2712   34.47  35.5  36.93(0.18 37.11(0.28 37.67(0.6337.781.7    1128(1.8)50[5][24][3]66200UT0.2OpenLong    (4)17-4-9201.6,7674
 
31Aug/2711   34.47  35.5  36.87(0.18 37.01(0.23 37.43(0.6737.851.8    1126(2.6)50[5][25][15]85252UT0.8OpenLong    (5)18-342202,8574
32Aug/2710   34.47  35.5  36.8(0.17 36.92(0.24 37.18(0.7437.891.8    1123(3.3)50[5][27][8]73317UT1.6OpenLong    (4)20-2235202.4,6374
33Aug/279   34.47  35.5  36.74(0.27 36.83(0.39 36.91(0.9438.262    1120(4.2)50[7][35][59]94366UT3.5OpenLong?    (6)2510742204,4474
34Aug/2615   34.14  35.19  36.64(0.15 36.69(-0.01 36.56(0.0236.561.3    916(-10.7)50[4][3][-4]-41-190CR0HoldShort?    (1)1-3-4-20-0.3,1772
35Aug/2614   34.14  35.19  36.59(0.26 36.69(-0.01 36.55(-0.0836.611.4    927(-5.4)50[7][1][-2]-33-321CR0.1HoldShort    (4)-21-10-140,1772
 
36Aug/2613   34.14  35.19  36.5(0.23 36.69(-0)  36.58(-0.2436.591.3    932(-4.4)50[6][-4][-3]-32-320DR0OpenShort    (6)-74-17-160.2,1372
37Aug/2612   34.14  35.19  36.42(0.23 36.69(-0.1 36.67(-0.2336.531.3    936(-3.5)50[6][-5][-6]-30-310DR-0.2OpenShort    (5)-6-1-28-80.2,1572
38Aug/2611   34.14  35.19  36.34(0.23 36.73(-0.05 36.76(-0.1436.551.3    940(-2.1)50[6][-2][-5]-3-254DR-0.3OpenShort    (5)-44-26-200.3,4072
39Aug/2610   34.14  35.19  36.26(0.21 36.73(-0)  36.81(-0.0736.491.3    942(-3)50[6][1][-12]20-210CR-0.4HoldShort    (6)-2-16-17-200.3,6272
40Aug/269   34.14  35.19  36.18(0.26 36.75(0.07 36.84(0.0936.751.4    945(-2.4)50[7][6][-8]55-119CR-0.1HoldShort?    (5)2-17-4-200.7,8772
 
41Aug/2515   33.9  35.06  36.09(0.34 36.72(0.11 36.81(0.2737.031.8    1047(-3.5)50[9][13][6]76-63UT0.3HoldLong?    (8)745201.1,9878
42Aug/2514   33.9  35.06  35.97(0.36 36.68(0.09 36.71(0.0236.961.7    1051(-1.4)50[9][5][5]72-108UT0.3OpenLong    (8)193201.1,9478
43Aug/2513   33.9  35.06  35.84(0.35 36.65(0.15 36.7(0.0336.821.7    1052(-0.6)50[9][6][5]67-105UT0.1OpenLong    (8)113-2141.1,8978
44Aug/2512   33.9  35.06  35.72(0.32 36.6(0.33 36.69(0.0636.621.5    1053(-0.8)50[8][9][-6]60-82CR-0.1HoldShort    (8)21-10-201,8578
45Aug/2511   33.9  35.06  35.61(0.33 36.48(0.49 36.67(0.0736.61.5    1054(-0.6)50[8][12][-8]64-65CR-0.1HoldShort    (7)23-8-201,8978
 
46Aug/2510   33.9  35.06  35.49(0.32 36.3(0.44 36.64(-0.0336.561.5    1054(-1.1)50[8][8][-11]72-58CR-0.1HoldShort    (8)-1-22-5-201.1,9478
47Aug/259   33.9  35.06  35.38(0.44 36.14(0.54 36.65(0.1636.911.7    1055(0.7)50[11][15][5]89-6UT0.3HoldLong?    (9)410-1201.6,9978
48Aug/2415   33.66  34.85  35.23(0.45 35.94(0.5 36.59(0.2436.751.9    1055(-0.4)50[11][17][14]873UT0.2HoldLong?    (10)61429201.6,9782
49Aug/2414   33.66  34.85  35.07(0.31 35.76(0.4 36.5(0.5836.521.7    1055(3.6)50[8][23][10]86231UT0OpenLong    (10)14329201.6,9682
50Aug/2413   33.66  34.85  34.96(0.27 35.62(0.48 36.29(0.9236.481.7    1052(4.3)50[7][32][9]93386UT0.2OpenLong    (8)23-731201.8,9882
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA