|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $72.9700 One month high (close): $122.0700
BMRN Daily Change: 2.68% Daily StdDev 4.79% BMRN EMA_5_Trend: 0.84% 10Minute StdDev: $0.9021
Latest Price : $78.04(2.68%) | Thu. Sep 3, 2020($1.1) Wed. Sep 2, 2020($0.9) Tue. Sep 1, 2020($1) Mon. Aug 31, 2020($1.3) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.8) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.6)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 12 | 93.69 | 75.66 | 77.26(0.14) | 76.9(0.06) | 77.33(0.37) | 77.87 | -0.7 | | -41 | 4(-0.2) | -10 | [3] | [6] | [11] | 30 | 59 | RG | 0.6 | Wait | | (6) | 8 | 11 | 11 | 20 | 0.6,65 | 20 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.26(hourly_sma_20 -0.78%) 76.9(hourly_sma_10 -1.25%) 75.66(weak_daily_ema_10 -2.84%)
Resistance Levels: 93.69(daily_ema_20 20.32%)
|
| | | 2 | Sep/2 | 11 | 93.69 | 75.66 | 77.15(0.14) | 76.85(-0.06) | 77.04(0.29) | 77.7 | -0.7 | | -41 | 5(-0.2) | -5 | [3] | [3] | [16] | 29 | 41 | RG | 0.7 | Wait | | (7) | 6 | 13 | 29 | 20 | 0.6,64 | 20 | | 3 | Sep/2 | 10 | 93.69 | 75.66 | 77.04(0.12) | 76.89(-0.16) | 76.82(0.18) | 77.5 | -0.8 | | -41 | 5(-0.3) | -35 | [3] | [-0] | [3] | 2 | 27 | RG | 0.7 | Wait | | (6) | 4 | -18 | 10 | 20 | 0.4,42 | 20 | | 4 | Sep/2 | 9 | 93.69 | 75.66 | 76.94(0.17) | 77.01(-0.07) | 76.68(0.32) | 77.79 | -0.7 | | -41 | 5(-0.1) | 20 | [4] | [4] | [51] | -2 | 73 | UT | 1 | OpenLong? | | (8) | 7 | 127 | 7 | 20 | 0.8,28 | 20 | | 5 | Sep/1 | 15 | 95.76 | 75.49 | 76.81(0.02) | 77.07(-0.3) | 76.43(-0.05) | 75.81 | -0.9 | | -51 | 5(0.1) | -50 | [0] | [-25] | [-20] | -57 | -144 | DR | -0.6 | OpenShort? | | (2) | -1 | -39 | -14 | -20 | -0.9,16 | 16 | | | | |
| 6 | Sep/1 | 14 | 95.76 | 75.49 | 76.79(0.04) | 77.3(-0.25) | 76.47(-0.25) | 76.42 | -0.9 | | -51 | 5(-0.1) | -50 | [1] | [-28] | [-6] | -28 | -93 | DR | -0 | OpenShort | | (4) | -5 | -10 | -5 | -20 | -0.3,30 | 16 | | 7 | Sep/1 | 13 | 95.76 | 75.49 | 76.76(0.01) | 77.49(-0.18) | 76.67(-0.39) | 76.57 | -0.9 | | -51 | 5(0) | -50 | [0] | [-31] | [-10] | -23 | -67 | DR | -0.1 | OpenShort | | (2) | -8 | -17 | -4 | -20 | -0.2,32 | 16 | | 8 | Sep/1 | 12 | 95.76 | 75.49 | 76.75(0.06) | 77.63(-0.05) | 76.97(-0.48) | 76.83 | -0.9 | | -51 | 5(0) | -50 | [1] | [-31] | [-2] | -16 | -68 | DR | -0.1 | OpenShort | | (2) | -10 | 18 | -21 | -20 | 0.1,32 | 16 | | 9 | Sep/1 | 11 | 95.76 | 75.49 | 76.7(0.01) | 77.67(0.05) | 77.34(-0.46) | 76.54 | -0.9 | | -51 | 5(0) | -50 | [0] | [-30] | [-2] | -14 | -74 | DR | -0.7 | OpenShort | | (2) | -10 | 36 | -29 | -20 | -0.1,39 | 16 | | 10 | Sep/1 | 10 | 95.76 | 75.49 | 76.69(-0.06) | 77.67(0) | 77.7(-0.56) | 75.98 | -0.9 | | -51 | 5(-0.1) | -50 | [-1] | [-33] | [-47] | -12 | -123 | DT | -1.5 | OpenShort | | (-2) | -12 | -89 | -36 | -20 | -0.6,53 | 16 | | | | |
| 11 | Sep/1 | 9 | 95.76 | 75.49 | 76.74(0.11) | 77.63(0.24) | 78.14(-0.23) | 77.4 | -0.9 | | -51 | 5(-0.3) | -50 | [2] | [-22] | [-22] | 47 | 18 | DR | -0.7 | OpenShort? | | (2) | -5 | -42 | -15 | -20 | 0.6,82 | 16 | | 12 | Aug/31 | 15 | 97.94 | 79.32 | 76.66(0.23) | 77.44(0.32) | 78.32(0.04) | 78.08 | -0.9 | | -46 | 6(0) | -50 | [5] | [-14] | [-15] | 74 | 95 | DR | -0.2 | OpenShort? | | (8) | 1 | -39 | -8 | -10 | 1.2,94 | 19 | | 13 | Aug/31 | 14 | 97.94 | 79.32 | 76.49(0.25) | 77.19(0.41) | 78.29(0.39) | 78.71 | -0.9 | | -46 | 6(0.2) | -10 | [5] | [-6] | [12] | 97 | 224 | RG | 0.4 | Wait | | (13) | 8 | 25 | -4 | 20 | 1.9,99 | 19 | | 14 | Aug/31 | 13 | 97.94 | 79.32 | 76.3(0.26) | 76.88(0.42) | 77.99(0.55) | 78.31 | -0.9 | | -46 | 5(0.3) | -15 | [6] | [-2] | [5] | 92 | 206 | RG | 0.3 | Wait | | (12) | 12 | 7 | -4 | 20 | 1.7,99 | 19 | | 15 | Aug/31 | 12 | 97.94 | 79.32 | 76.1(0.24) | 76.56(0.37) | 77.56(0.58) | 78.2 | -0.9 | | -46 | 5(0.3) | -15 | [5] | [-2] | [5] | 97 | 239 | RG | 0.6 | Wait | | (13) | 12 | -7 | 6 | 20 | 1.9,99 | 19 | | | | |
| 16 | Aug/31 | 11 | 97.94 | 79.32 | 75.92(0.24) | 76.28(0.33) | 77.11(0.71) | 78.31 | -0.9 | | -46 | 5(0.7) | 10 | [5] | [0] | [21] | 108 | 283 | RG | 1.2 | SmallShort | | (13) | 15 | 23 | 24 | 20 | 2.3,100 | 19 | | 17 | Aug/31 | 10 | 97.94 | 79.32 | 75.74(0.2) | 76.03(0.21) | 76.56(0.62) | 77.94 | -0.9 | | -46 | 4(0.6) | 20 | [4] | [-3] | [31] | 103 | 269 | RG | 1.6 | SmallShort | | (10) | 13 | 48 | 27 | 20 | 2.5,90 | 19 | | 18 | Aug/31 | 9 | 97.94 | 79.32 | 75.59(0.17) | 75.87(0.17) | 76.09(0.43) | 77.18 | -1 | | -46 | 4(0.2) | 20 | [4] | [-8] | [32] | 80 | 181 | RG | 1.4 | SmallShort? | | (8) | 9 | 63 | 24 | 20 | 2.1,77 | 19 | | 19 | Aug/28 | 15 | 100.15 | 83.09 | 75.46(0.13) | 75.74(-0.02) | 75.77(0.28) | 76.2 | -1.1 | | -41 | 3(0) | -25 | [3] | [-13] | [11] | 35 | 75 | RG | 0.6 | Wait? | | (5) | 6 | 16 | 11 | 20 | 1,60 | 15 | | 20 | Aug/28 | 14 | 100.15 | 83.09 | 75.37(0.1) | 75.75(-0.12) | 75.56(0.16) | 75.95 | -1.1 | | -41 | 3(-0.1) | -30 | [2] | [-17] | [13] | 21 | 53 | RG | 0.5 | Wait | | (6) | 3 | 25 | 6 | 20 | 0.8,51 | 15 | | | | |
| 21 | Aug/28 | 13 | 100.15 | 83.09 | 75.29(0.07) | 75.84(-0.04) | 75.44(-0.08) | 75.56 | -1.2 | | -41 | 3(-0.1) | -50 | [2] | [-21] | [-1] | 7 | 1 | DR | 0.2 | OpenShort | | (3) | -2 | 0 | 3 | -17 | 0.4,47 | 15 | | 22 | Aug/28 | 12 | 100.15 | 83.09 | 75.24(0.1) | 75.87(0.11) | 75.5(-0.2) | 75.55 | -1.2 | | -41 | 4(-0.2) | -50 | [2] | [-22] | [-6] | 2 | -26 | DR | 0.1 | OpenShort | | (4) | -4 | -2 | -6 | -20 | 0.4,42 | 15 | | 23 | Aug/28 | 11 | 100.15 | 83.09 | 75.17(0.11) | 75.79(0.1) | 75.65(-0.1) | 75.58 | -1.2 | | -41 | 4(-0.2) | -50 | [2] | [-20] | [4] | 4 | -8 | RG | -0.1 | Wait | | (4) | -2 | 28 | -13 | -20 | 0.5,41 | 15 | | 24 | Aug/28 | 10 | 100.15 | 83.09 | 75.09(0.09) | 75.72(0.11) | 75.72(-0.3) | 75.15 | -1.2 | | -41 | 4(-0.1) | -50 | [2] | [-24] | [-14] | -3 | -62 | DR | -0.7 | OpenShort | | (4) | -6 | -15 | -22 | -20 | 0.1,45 | 15 | | 25 | Aug/28 | 9 | 100.15 | 83.09 | 75.02(0.1) | 75.64(0.11) | 75.95(-0.39) | 75.38 | -1.2 | | -41 | 4(-0.1) | -50 | [2] | [-26] | [-16] | 20 | -36 | DR | -0.7 | OpenShort? | | (5) | -8 | -30 | -15 | -20 | 0.4,60 | 15 | | | | |
| 26 | Aug/27 | 15 | 102.36 | 87.01 | 74.95(0.13) | 75.56(0.15) | 76.25(0.01) | 75.85 | -1.3 | | -38 | 4(-0.4) | -50 | [3] | [-17] | [-12] | 43 | 64 | DR | -0.5 | OpenShort? | | (6) | 0 | -28 | -15 | 0 | 1,68 | 14 | | 27 | Aug/27 | 14 | 102.36 | 87.01 | 74.85(0.22) | 75.45(0.18) | 76.25(0.43) | 76.29 | -1.2 | | -38 | 5(-0.1) | -15 | [5] | [-7] | [7] | 62 | 140 | RG | 0 | Wait | | (8) | 9 | 22 | -17 | 20 | 1.5,74 | 14 | | 28 | Aug/27 | 13 | 102.36 | 87.01 | 74.69(0.21) | 75.31(0.17) | 75.92(0.27) | 75.94 | -1.3 | | -38 | 5(0) | -50 | [4] | [-11] | [-7] | 64 | 108 | DR | 0 | OpenShort | | (10) | 6 | -21 | -12 | 20 | 1.3,81 | 14 | | 29 | Aug/27 | 12 | 102.36 | 87.01 | 74.53(0.2) | 75.18(0.27) | 75.71(0.5) | 76.27 | -1.2 | | -38 | 5(0.3) | -45 | [4] | [-5] | [-8] | 88 | 197 | DR | 0.6 | OpenShort | | (12) | 11 | -38 | 10 | 20 | 1.8,93 | 14 | | 30 | Aug/27 | 11 | 102.36 | 87.01 | 74.38(0.25) | 74.98(0.32) | 75.33(0.61) | 76.88 | -1.2 | | -38 | 4(0.9) | 25 | [5] | [-2] | [33] | 112 | 297 | RG | 1.7 | SmallShort | | (13) | 13 | 67 | 14 | 20 | 2.8,92 | 14 | | | | |
| 31 | Aug/27 | 10 | 102.36 | 87.01 | 74.19(0.14) | 74.74(0.19) | 74.87(0.29) | 75.84 | -1.3 | | -38 | 3(0.5) | 15 | [3] | [-10] | [33] | 100 | 191 | RG | 1.4 | SmallShort | | (9) | 6 | 75 | 18 | 20 | 2.3,92 | 14 | | 32 | Aug/27 | 9 | 102.36 | 87.01 | 74.09(0.02) | 74.6(0.07) | 74.65(-0.07) | 74.68 | -1.3 | | -38 | 3(0) | -50 | [0] | [-20] | [-5] | 58 | 63 | DR | 0 | OpenShort? | | (4) | -2 | -14 | -1 | -8 | 1,83 | 14 | | 33 | Aug/26 | 15 | 104.74 | 91.01 | 74.07(0.03) | 74.55(0.13) | 74.7(0.06) | 74.89 | -1.5 | | -34 | 3(-0.1) | -40 | [1] | [-17] | [12] | 69 | 104 | RG | 0.3 | Wait? | | (2) | 1 | 34 | -0 | 5 | 1.4,84 | 12 | | 34 | Aug/26 | 14 | 104.74 | 91.01 | 74.05(-0.04) | 74.45(0.07) | 74.65(0.03) | 74.38 | -1.5 | | -34 | 3(-0.2) | -50 | [-1] | [-18] | [-8] | 45 | 61 | DT | -0.4 | OpenShort | | (0) | 1 | -13 | -9 | -20 | 0.5,82 | 12 | | 35 | Aug/26 | 13 | 104.74 | 91.01 | 74.08(-0.04) | 74.4(0.09) | 74.62(0.02) | 74.58 | -1.5 | | -34 | 3(-0.1) | -50 | [-1] | [-18] | [-3] | 61 | 89 | DT | -0.1 | OpenShort | | (-2) | 0 | -10 | 2 | 1 | 0.8,91 | 12 | | | | |
| 36 | Aug/26 | 12 | 104.74 | 91.01 | 74.11(-0.01) | 74.33(0.1) | 74.61(0.08) | 74.73 | -1.5 | | -34 | 3(-0.2) | -50 | [-0] | [-17] | [-1] | 70 | 92 | DT | 0.2 | OpenShort | | (-2) | 2 | -13 | 13 | 11 | 0.9,97 | 12 | | 37 | Aug/26 | 11 | 104.74 | 91.01 | 74.12(-0.03) | 74.26(0.26) | 74.55(0.2) | 74.93 | -1.5 | | -34 | 4(0.1) | -50 | [-1] | [-13] | [9] | 73 | 145 | DP | 0.5 | OpenShort | | (0) | 4 | 18 | 11 | 11 | 1.1,95 | 12 | | 38 | Aug/26 | 10 | 104.74 | 91.01 | 74.12(-0) | 74.06(0.24) | 74.4(0.19) | 74.65 | -1.5 | | -34 | 3(0) | -40 | [0] | [-13] | [11] | 55 | 91 | DP | 0.4 | OpenShort | | (-2) | 4 | 28 | 12 | 3 | 0.7,87 | 12 | | 39 | Aug/26 | 9 | 104.74 | 91.01 | 74.14(-0.01) | 73.88(0.14) | 74.26(0.12) | 74.23 | -1.5 | | -34 | 3(0) | -50 | [-0] | [-16] | [-3] | 30 | 27 | DT | -0 | OpenShort? | | (-2) | 3 | -17 | 11 | 7 | 0.1,77 | 12 | | 40 | Aug/25 | 15 | 107.14 | 95.28 | 74.15(0.01) | 73.78(0.18) | 74.17(0.15) | 74.49 | -1.7 | | -30 | 3(-0.4) | -50 | [0] | [-14] | [6] | 40 | 62 | RG | 0.5 | Wait? | | (1) | 3 | 3 | 19 | 20 | 0.5,77 | 11 | | | | |
| 41 | Aug/25 | 14 | 107.14 | 95.28 | 74.14(-0.05) | 73.65(0.11) | 74.06(0.13) | 74.44 | -1.7 | | -30 | 4(-0.2) | -50 | [-1] | [-15] | [12] | 19 | 75 | DP | 0.5 | OpenShort | | (1) | 3 | 17 | 14 | 20 | 0.4,59 | 11 | | 42 | Aug/25 | 13 | 107.14 | 95.28 | 74.18(-0.08) | 73.57(-0.04) | 73.97(0.33) | 74.19 | -1.7 | | -30 | 4(-0.1) | -50 | [-2] | [-13] | [12] | -2 | 68 | DP | 0.3 | OpenShort | | (-4) | 7 | 17 | 10 | 20 | 0,48 | 11 | | 43 | Aug/25 | 12 | 107.14 | 95.28 | 74.24(-0.08) | 73.6(-0.06) | 73.73(0.31) | 73.94 | -1.7 | | -30 | 4(-0.1) | -50 | [-2] | [-14] | [8] | -16 | 26 | DP | 0.3 | OpenShort | | (-4) | 6 | 8 | 11 | 20 | -0.4,44 | 11 | | 44 | Aug/25 | 11 | 107.14 | 95.28 | 74.3(-0.1) | 73.64(-0.17) | 73.51(0.17) | 73.82 | -1.7 | | -30 | 4(-0.1) | -50 | [-2] | [-18] | [6] | -23 | 2 | DP | 0.4 | OpenShort | | (-4) | 4 | -7 | 23 | 20 | -0.6,42 | 11 | | 45 | Aug/25 | 10 | 107.14 | 95.28 | 74.37(-0.1) | 73.77(-0.15) | 73.38(0.19) | 73.92 | -1.7 | | -30 | 4(-0.1) | -50 | [-2] | [-17] | [7] | -31 | 4 | DP | 0.7 | OpenShort | | (-5) | 4 | -3 | 25 | 20 | -0.5,32 | 11 | | | | |
| 46 | Aug/25 | 9 | 107.14 | 95.28 | 74.44(-0.09) | 73.88(-0.14) | 73.24(0.09) | 73.97 | -1.7 | | -30 | 4(-0.1) | -30 | [-2] | [-19] | [27] | -48 | -11 | DP | 0.9 | OpenShort? | | (-4) | 2 | 65 | 17 | 20 | -0.6,17 | 11 | | 47 | Aug/24 | 15 | 109.68 | 99.59 | 74.51(-0.16) | 73.98(-0.32) | 73.18(-0.39) | 73 | -2.1 | | -27 | 5(-0.1) | -50 | [-3] | [-32] | [4] | -92 | -173 | DP | -0.2 | OpenShort? | | (-8) | -8 | 13 | 5 | -18 | -1.8,3 | 9 | | 48 | Aug/24 | 14 | 109.68 | 99.59 | 74.63(-0.19) | 74.22(-0.25) | 73.46(-0.44) | 72.81 | -2.1 | | -27 | 5(0.2) | -50 | [-4] | [-32] | [-21] | -105 | -205 | DT | -0.8 | CloseShort | | (-9) | -9 | -27 | -35 | -20 | -2.2,0 | 9 | | 49 | Aug/24 | 13 | 109.68 | 99.59 | 74.77(-0.22) | 74.41(-0.15) | 73.78(-0.5) | 73.21 | -2.1 | | -27 | 4(0.3) | -50 | [-5] | [-33] | [-12] | -100 | -169 | DT | -0.7 | CloseShort | | (-8) | -10 | 0 | -33 | -20 | -2,0 | 9 | | 50 | Aug/24 | 12 | 109.68 | 99.59 | 74.93(-0.2) | 74.52(-0.15) | 74.15(-0.51) | 73.2 | -2.1 | | -27 | 4(0.4) | -50 | [-4] | [-33] | [-23] | -106 | -199 | DT | -1.3 | CloseShort | | (-11) | -11 | -30 | -35 | -20 | -2.4,4 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|