ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $38.9900 One month high (close): $45.7100

ARWR Daily Change: 2.13% Daily StdDev 3.64% ARWR EMA_5_Trend: -1.21% 10Minute StdDev: $1.4582

Latest Price : $39.82(2.13%)

Thu. Sep 3, 2020($1) Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($1.3) Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.7) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.72%(44%) Avg negative next hour return: -1%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 2, 2020
1	Sep/2	12	42.19	41.82	41.08(-0.28)	39.84(-0.39)	39.27(-0.24)	39.58	-1.6	-6	82(2.2)	-40	[-8]	[-17]	[9]	-55	-153	DP	0.2	OpenShort	(-8)	-7	6	19	20	-1.1,23	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.84(hourly_sma_10 0.66%) 41.08(hourly_sma_20 3.79%) 41.82(daily_ema_10 5.66%) 42.19(daily_ema_20 6.59%)

2	Sep/2	11	42.19	41.82	41.2(-0.28)	40(-0.71)	39.37(-0.5)	39.49	-1.6	-6	79(2.9)	-50	[-8]	[-28]	[8]	-68	-267	DP	0.1	OpenShort	(-9)	-14	6	11	20	-1.3,15	43
3	Sep/2	10	42.19	41.82	41.31(-0.33)	40.29(-0.78)	39.57(-0.65)	39.4	-1.7	-6	77(3.5)	-40	[-9]	[-34]	[25]	-81	-297	DP	-0.1	OpenShort	(-8)	-18	69	3	16	-1.5,7	43
4	Sep/2	9	42.19	41.82	41.45(-0.47)	40.61(-0.96)	39.83(-1.03)	38.46	-2.2	-6	73(12.1)	-50	[-13]	[-48]	[-37]	-113	-514	DT	-1.1	HoldShort?	(-13)	-28	-66	-11	-20	-2.5,0	43
5	Sep/1	15	42.38	42.34	41.64(-0.32)	41(-0.79)	40.25(-0.4)	39.39	-1.8	-5	61(6.3)	-50	[-9]	[-27]	[-26]	-102	-323	DT	-0.8	HoldShort?	(-11)	-11	-48	-6	-20	-2.2,3	40

6	Sep/1	14	42.38	42.34	41.77(-0.26)	41.33(-0.73)	40.41(-0.53)	40.08	-1.4	-5	55(5.4)	-50	[-7]	[-30]	[-15]	-89	-276	DT	-0.4	OpenShort	(-7)	-15	-30	3	-20	-1.9,9	40
7	Sep/1	13	42.38	42.34	41.88(-0.17)	41.64(-0.57)	40.63(-0.91)	40.51	-1.2	-5	49(3.5)	-50	[-5]	[-37]	[-8]	-81	-387	DT	-0.2	OpenShort	(-6)	-25	-13	8	-20	-1.7,12	40
8	Sep/1	12	42.38	42.34	41.95(-0.1)	41.88(-0.37)	41(-0.93)	40.7	-1	-5	46(2.8)	-50	[-3]	[-35]	[-8]	-84	-431	DT	-0.4	OpenShort	(-5)	-26	10	-10	-20	-1.7,9	40
9	Sep/1	11	42.38	42.34	41.99(-0.13)	42.04(-0.28)	41.39(-0.89)	40.55	-1.1	-5	43(2.4)	-50	[-4]	[-33]	[-14]	-99	-429	DT	-1.2	OpenShort	(-3)	-25	23	-39	-20	-2.1,4	40
10	Sep/1	10	42.38	42.34	42.04(-0.1)	42.16(-0.38)	41.76(-1.14)	40.23	-1.3	-5	41(5)	-50	[-3]	[-41]	[-48]	-105	-611	DT	-2.3	HoldShort	(-5)	-31	-63	-47	-20	-2.8,15	40

11	Sep/1	9	42.38	42.34	42.08(0.02)	42.32(-0.18)	42.24(-0.95)	41.15	-0.8	-5	36(1.9)	-45	[1]	[-32]	[-45]	-55	-469	DR	-1.9	OpenShort?	(1)	-26	-83	-31	-20	-1.6,35	40
12	Aug/31	15	42.65	42.92	42.07(0.07)	42.4(0.14)	42.65(-0.25)	42.4	-0.2	-1	34(-3.6)	-30	[2]	[-6]	[-9]	18	-48	DR	-0.5	OpenShort?	(5)	-7	-13	-15	-20	0.6,53	59
13	Aug/31	14	42.65	42.92	42.04(0.01)	42.34(0.13)	42.76(0.17)	42.6	-0	-1	37(-0.5)	-5	[0]	[5]	[3]	36	162	RG	-0.3	Wait	(3)	5	11	-18	20	1,61	59
14	Aug/31	13	42.65	42.92	42.04(-0.03)	42.29(0.01)	42.69(0.31)	42.43	-0.1	-1	38(-2.5)	-30	[-1]	[7]	[-5]	39	200	RG	-0.5	Wait	(0)	9	-13	-11	12	0.7,71	59
15	Aug/31	12	42.65	42.92	42.05(-0.06)	42.28(0.14)	42.56(0.38)	42.63	-0	-1	40(-0.6)	-30	[-2]	[11]	[-7]	64	296	RG	0.1	Wait	(-1)	11	-35	13	20	1,89	59

16	Aug/31	11	42.65	42.92	42.07(0.03)	42.22(0.24)	42.4(0.6)	43.16	0.3	-1	41(2.7)	25	[1]	[19]	[19]	91	381	UT	1.3	OpenLong	(0)	17	13	35	20	1.8,96	59
17	Aug/31	10	42.65	42.92	42.06(0.06)	42.12(0.23)	42.15(0.53)	42.96	0.2	-1	38(0)	30	[2]	[17]	[28]	71	285	UT	1.4	OpenLong	(1)	15	47	29	20	1.6,81	59
18	Aug/31	9	42.65	42.92	42.03(-0.09)	42.02(0.17)	41.93(0.1)	42.26	-0.3	-1	38(-5.3)	5	[-3]	[3]	[13]	24	167	UR	0.6	SmallShort?	(-1)	3	32	13	2	0.4,64	59
19	Aug/28	15	42.75	43.24	42.07(-0.2)	41.95(0.06)	41.89(-0.29)	41.78	-0.7	1	43(-2.8)	-30	[-6]	[-9]	[-5]	-13	58	DT	-0.2	OpenShort?	(-4)	-8	-4	-0	-20	-0.5,50	59
20	Aug/28	14	42.75	43.24	42.16(-0.16)	41.93(0.21)	42.01(-0.08)	41.84	-0.6	1	46(-1.4)	-20	[-5]	[-1]	[-7]	-15	59	DT	-0.3	OpenShort	(-6)	-2	-5	-3	-20	-0.5,48	59

21	Aug/28	13	42.75	43.24	42.23(-0.13)	41.84(0.22)	42.04(-0.12)	41.91	-0.6	1	48(-1.5)	-5	[-4]	[-2]	[-2]	-15	23	RG	-0.2	Wait	(-5)	-3	5	-5	-20	-0.5,48	59
22	Aug/28	12	42.75	43.24	42.29(-0.15)	41.75(0.02)	42.09(-0.07)	41.84	-0.6	1	49(-0.8)	-10	[-4]	[-3]	[-3]	-12	21	DT	-0.3	OpenShort	(-5)	-2	-15	3	14	-0.6,53	59
23	Aug/28	11	42.75	43.24	42.35(-0.14)	41.74(-0.1)	42.12(0.25)	42.06	-0.5	1	50(-0.8)	0	[-4]	[4]	[-1]	-7	136	RG	-0.1	Wait	(-4)	7	-23	7	20	-0.4,53	59
24	Aug/28	10	42.75	43.24	42.41(-0.08)	41.78(-0.09)	42.01(0.4)	42.41	-0.2	1	51(-1.9)	35	[-2]	[9]	[21]	1	181	UR	0.5	SmallShort	(-3)	11	28	14	20	0,51	59
25	Aug/28	9	42.75	43.24	42.44(-0.17)	41.82(-0.25)	41.84(0.48)	42	-0.5	1	53(0.5)	10	[-5]	[9]	[7]	-20	191	UR	0.2	SmallShort?	(-4)	14	-9	17	20	-0.6,45	59

26	Aug/27	15	42.81	43.28	42.51(-0.07)	41.93(-0.15)	41.64(0.57)	42.14	-0.4	-0	52(3.5)	30	[-2]	[13]	[12]	-27	123	UR	0.7	SmallShort?	(-4)	16	10	18	20	-0.5,36	59
27	Aug/27	14	42.81	43.28	42.54(-0.09)	41.99(-0.13)	41.41(0.1)	41.99	-0.5	-0	49(0.7)	25	[-3]	[-1]	[16]	-40	-16	RG	0.8	SmallShort	(-3)	3	30	23	20	-0.7,28	59
28	Aug/27	13	42.81	43.28	42.58(-0.12)	42.04(-0.35)	41.37(-0.44)	41.54	-0.8	-0	48(2.3)	-10	[-3]	[-19]	[1]	-70	-229	DP	0.2	OpenShort	(-4)	-12	-1	18	-20	-1.4,15	59
29	Aug/27	12	42.81	43.28	42.63(-0.1)	42.19(-0.46)	41.55(-0.58)	41.55	-0.8	-0	46(1.4)	10	[-3]	[-25]	[13]	-80	-296	RG	0	Wait	(-4)	-16	39	3	-7	-1.5,8	59
30	Aug/27	11	42.81	43.28	42.67(-0.11)	42.38(-0.54)	41.79(-1.01)	40.98	-1.2	-0	44(5.1)	-40	[-3]	[-38]	[-13]	-110	-542	DT	-1.2	HoldShort	(-5)	-29	1	-24	-20	-2.4,0	59

31	Aug/27	10	42.81	43.28	42.72(-0.1)	42.61(-0.5)	42.22(-0.85)	40.97	-1.2	-0	39(7.2)	-40	[-3]	[-33]	[-39]	-123	-524	DT	-2	HoldShort	(-3)	-24	-56	-39	-20	-2.9,0	59
32	Aug/27	9	42.81	43.28	42.76(-0.04)	42.82(-0.33)	42.58(-0.33)	41.8	-0.6	-0	32(2.6)	-30	[-1]	[-15]	[-27]	-90	-263	DT	-1.6	OpenShort?	(-1)	-9	-44	-36	-20	-1.9,8	59
33	Aug/26	15	42.98	43.38	42.76(0)	42.96(-0.17)	42.72(-0.24)	42.46	-0.3	0	29(0.2)	-15	[0]	[-10]	[-13]	-39	-130	DR	-0.6	OpenShort?	(1)	-7	-19	-13	-20	-0.7,29	57
34	Aug/26	14	42.98	43.38	42.78(0.02)	43.03(-0.09)	42.82(-0.36)	42.75	-0.1	0	29(0)	-20	[1]	[-12]	[-10]	-6	-124	DR	-0.2	OpenShort	(1)	-10	-23	-4	-20	-0.1,47	57
35	Aug/26	13	42.98	43.38	42.77(0.05)	43.07(-0.07)	42.98(-0.06)	43.1	0.1	0	29(-0.4)	5	[1]	[-3]	[6]	18	16	RG	0.3	Wait	(1)	-2	20	-10	19	0.7,50	57

36	Aug/26	12	42.98	43.38	42.75(0.07)	43.1(0.03)	43(-0.16)	42.8	-0.1	0	30(-0.1)	0	[2]	[-4]	[-3]	-1	-100	DR	-0.4	OpenShort	(1)	-5	20	-29	-20	0.1,47	57
37	Aug/26	11	42.98	43.38	42.72(-0.01)	43.09(-0.05)	43.07(-0.31)	42.5	-0.3	0	30(-0.4)	-40	[-0]	[-10]	[-19]	6	-118	DT	-1.2	OpenShort	(1)	-9	-30	-21	-20	-0.5,68	57
38	Aug/26	10	42.98	43.38	42.72(0.07)	43.11(0.08)	43.2(-0.1)	42.96	-0	0	30(0.2)	-20	[2]	[-2]	[-17]	48	-36	DR	-0.5	OpenShort	(1)	-3	-36	-5	-20	0.5,85	57
39	Aug/26	9	42.98	43.38	42.69(0.11)	43.08(0.27)	43.24(0.18)	43.52	0.3	0	30(2.4)	10	[3]	[9]	[8]	85	126	RG	0.6	Wait?	(4)	5	18	5	14	1.8,90	57
40	Aug/25	15	43.07	43.45	42.64(0.04)	42.96(0.31)	43.16(-0.08)	43.24	0.1	1	27(1.9)	5	[1]	[3]	[1]	70	80	RG	0.2	Wait?	(3)	-2	8	-1	-20	1.4,85	50

41	Aug/25	14	43.07	43.45	42.64(0)	42.83(0.3)	43.2(0.23)	43.12	0	1	26(0.6)	0	[0]	[12]	[-3]	63	177	CR	-0.2	HoldShort	(1)	6	-4	-3	-9	1.2,83	50
42	Aug/25	13	43.07	43.45	42.62(0.03)	42.7(0.25)	43.1(0.19)	43.18	0.1	1	25(0.9)	10	[1]	[10]	[1]	69	148	RG	0.2	Wait	(1)	5	1	-8	20	1.4,84	50
43	Aug/25	12	43.07	43.45	42.61(0.05)	42.59(0.15)	43.02(0.25)	43.16	0.1	1	24(1.2)	20	[1]	[10]	[7]	74	141	UT	0.4	OpenLong	(1)	7	2	12	20	1.4,89	50
44	Aug/25	11	43.07	43.45	42.59(0.06)	42.52(0.11)	42.91(0.35)	43.13	0	1	23(1.1)	20	[2]	[13]	[2]	72	155	UT	0.6	OpenLong	(1)	10	-17	15	20	1.4,87	50
45	Aug/25	10	43.07	43.45	42.57(0.12)	42.47(0.18)	42.76(0.71)	43.4	0.2	1	22(3)	50	[3]	[24]	[31]	93	247	UT	1.8	OpenLong	(3)	20	49	36	20	2.3,85	50

46	Aug/25	9	43.07	43.45	42.52(-0.01)	42.4(0.1)	42.46(0.37)	42.66	-0.3	1	19(-10.4)	25	[-0]	[13]	[5]	39	133	UR	0.7	SmallShort?	(1)	10	-6	28	20	0.5,76	50
47	Aug/24	15	43.17	43.21	42.52(-0.19)	42.36(0.06)	42.3(0.31)	42.76	-0.2	-2	29(-9)	-10	[-5]	[9]	[13]	28	326	UR	1	SmallShort?	(0)	9	9	33	20	0.5,65	46
48	Aug/24	14	43.17	43.21	42.6(-0.32)	42.33(0.06)	42.17(0.08)	42.62	-0.3	-2	38(-10.4)	-45	[-9]	[1]	[7]	-14	334	UR	0.6	SmallShort	(-6)	2	17	-5	20	0,36	46
49	Aug/24	13	43.17	43.21	42.73(-0.38)	42.3(-0.05)	42.14(-0.11)	42.37	-0.4	-2	49(-6.4)	-40	[-11]	[-6]	[9]	-45	268	DP	0.2	OpenShort	(-10)	-3	32	-15	10	-0.4,15	46
50	Aug/24	12	43.17	43.21	42.89(-0.4)	42.32(-0.23)	42.19(-0.33)	41.9	-0.6	-2	55(-3.2)	-50	[-11]	[-15]	[-4]	-72	79	DT	-0.3	OpenShort	(-12)	-9	2	-24	-10	-0.9,1	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI