|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $270.2100 One month high (close): $284.6300
ANTM Daily Change: 2.52% Daily StdDev 2.1% ANTM EMA_5_Trend: 0.71% 10Minute StdDev: $2.7384
Latest Price : $279.97(2.52%) | Thu. Sep 3, 2020($2.3) Wed. Sep 2, 2020($1.9) Tue. Sep 1, 2020($3.2) Mon. Aug 31, 2020($2.7) Fri. Aug 28, 2020($1.9) Thu. Aug 27, 2020($3.3) Wed. Aug 26, 2020($3.6) Tue. Aug 25, 2020($2.6)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.2
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 9 | 279.14 | 277.78 | 278.47(-0.04) | 277.57(-0.28) | 275.55(-0.12) | 275.23 | -0.9 | | -1 | 65(-0.5) | 5 | [-2] | [-13] | [3] | -78 | -110 | RG | -0.1 | Wait? | | (-2) | -6 | 9 | -1 | -0 | -1.2,2 | 47 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces: 279.14(daily_ema_20 1.42%)
Down Forces:
Support Levels:
Resistance Levels: 277.57(hourly_sma_10 0.85%) 277.78(weak_daily_ema_10 0.93%) 278.47(hourly_sma_20 1.18%)
|
| | | 2 | Sep/1 | 15 | 278.94 | 278.04 | 278.47(-0) | 278.35(-0.32) | 275.88(-0.13) | 274.71 | -0.9 | | -2 | 66(7.1) | -10 | [0] | [-15] | [-6] | -85 | -173 | DR | -0.4 | HoldShort? | | (-2) | -6 | -9 | -7 | -20 | -1.4,0 | 38 | | 3 | Sep/1 | 14 | 278.94 | 278.04 | 278.59(-0.03) | 279.25(-0.24) | 276.24(-0.32) | 275.24 | -0.8 | | -2 | 59(1.8) | -25 | [-1] | [-23] | [-8] | -81 | -172 | DT | -0.4 | OpenShort | | (1) | -15 | -6 | -11 | -20 | -1.3,2 | 38 | | 4 | Sep/1 | 13 | 278.94 | 278.04 | 278.67(-0.02) | 279.91(-0.14) | 277.12(-0.47) | 275.57 | -0.8 | | -2 | 57(0.4) | -40 | [-1] | [-27] | [-18] | -76 | -207 | DT | -0.6 | HoldShort | | (-2) | -23 | -25 | -18 | -20 | -1.2,4 | 38 | | 5 | Sep/1 | 12 | 278.94 | 278.04 | 278.74(0.02) | 280.32(-0.02) | 278.43(-0.41) | 277.02 | -0.4 | | -2 | 57(-2.6) | -25 | [1] | [-21] | [-11] | -64 | -181 | DR | -0.6 | OpenShort | | (0) | -20 | 2 | -31 | -20 | -0.7,4 | 38 | | | | |
| 6 | Sep/1 | 11 | 278.94 | 278.04 | 278.68(0.04) | 280.37(-0.04) | 279.58(-0.44) | 276.87 | -0.5 | | -2 | 59(-2.4) | -25 | [2] | [-23] | [-11] | -48 | -208 | DR | -1 | OpenShort | | (1) | -21 | 6 | -39 | -20 | -0.7,20 | 38 | | 7 | Sep/1 | 10 | 278.94 | 278.04 | 278.57(0.03) | 280.49(-0.04) | 280.81(-0.51) | 276.52 | -0.5 | | -2 | 62(-4.2) | -40 | [1] | [-26] | [-31] | -23 | -225 | DR | -1.6 | OpenShort | | (2) | -25 | -54 | -35 | -20 | -0.7,45 | 38 | | 8 | Sep/1 | 9 | 278.94 | 278.04 | 278.48(0.12) | 280.59(0.07) | 282.26(-0.15) | 279.62 | 0.2 | | -2 | 66(-9.4) | -30 | [6] | [-5] | [-20] | 30 | -117 | DR | -0.9 | OpenShort? | | (4) | -7 | -43 | -19 | -20 | 0.4,70 | 38 | | 9 | Aug/31 | 15 | 278.9 | 279 | 278.16(0.21) | 280.39(0.18) | 282.7(0.18) | 282.1 | 0.7 | | 2 | 75(-2.8) | 45 | [10] | [16] | [-6] | 68 | -23 | CR | -0.2 | HoldShort? | | (8) | 9 | -12 | -11 | 2 | 1.2,88 | 52 | | 10 | Aug/31 | 14 | 278.9 | 279 | 277.57(0.23) | 279.88(0.18) | 282.2(0.37) | 282.82 | 0.8 | | 2 | 78(-3.7) | 50 | [11] | [25] | [1] | 82 | 52 | UT | 0.2 | HoldLong | | (11) | 18 | -3 | -3 | 20 | 1.5,94 | 52 | | | | |
| 11 | Aug/31 | 13 | 278.9 | 279 | 276.93(0.25) | 279.36(0.2) | 281.15(0.35) | 283.01 | 0.9 | | 2 | 82(-1) | 50 | [12] | [25] | [0] | 87 | 57 | UT | 0.5 | HoldLong | | (12) | 17 | -12 | 2 | 20 | 1.6,97 | 52 | | 12 | Aug/31 | 12 | 278.9 | 279 | 276.23(0.27) | 278.81(0.32) | 280.17(0.44) | 283.72 | 1 | | 2 | 83(3.3) | 50 | [13] | [33] | [17] | 100 | 109 | UT | 0.9 | HoldLong | | (14) | 21 | 33 | 10 | 20 | 2,100 | 52 | | 13 | Aug/31 | 11 | 278.9 | 279 | 275.48(0.23) | 277.92(0.18) | 278.93(0.3) | 281.83 | 0.6 | | 2 | 79(0.1) | 50 | [11] | [22] | [18] | 91 | 74 | UT | 0.8 | HoldLong | | (12) | 15 | 38 | 4 | 20 | 1.7,98 | 52 | | 14 | Aug/31 | 10 | 278.9 | 279 | 274.84(0.21) | 277.42(0.09) | 278.08(0.19) | 279.64 | 0.2 | | 2 | 79(1.1) | 50 | [10] | [14] | [15] | 81 | 7 | UT | 0.4 | OpenLong | | (10) | 9 | 36 | 2 | 20 | 1.3,98 | 52 | | 15 | Aug/31 | 9 | 278.9 | 279 | 274.25(0.14) | 277.16(0.06) | 277.55(-0.01) | 277.56 | -0.3 | | 2 | 78(1.8) | 15 | [7] | [3] | [-4] | 69 | -22 | CR | 0 | HoldShort? | | (9) | -1 | -9 | -3 | -4 | 0.9,96 | 52 | | | | |
| 16 | Aug/28 | 15 | 278.39 | 279.09 | 273.86(0.09) | 276.99(0.12) | 277.57(0.04) | 278.09 | -0.1 | | 1 | 76(2.9) | 15 | [4] | [5] | [4] | 79 | 70 | UT | 0.1 | OpenLong? | | (8) | 2 | 10 | 1 | 3 | 1.2,99 | 49 | | 17 | Aug/28 | 14 | 278.39 | 279.09 | 273.61(0.03) | 276.65(0.1) | 277.45(0.19) | 277.53 | -0.2 | | 1 | 73(1.6) | -5 | [2] | [11] | [-0] | 74 | 157 | RG | 0 | Wait | | (4) | 9 | -1 | -0 | 0 | 1.1,96 | 49 | | 18 | Aug/28 | 13 | 278.39 | 279.09 | 273.52(0.03) | 276.36(0.16) | 276.92(0.06) | 277.59 | -0.2 | | 1 | 72(1.8) | 0 | [2] | [7] | [4] | 77 | 133 | RG | 0.2 | Wait | | (2) | 3 | 11 | 1 | -2 | 1.2,97 | 49 | | 19 | Aug/28 | 12 | 278.39 | 279.09 | 273.43(0.03) | 275.93(0.24) | 276.92(0) | 276.98 | -0.3 | | 1 | 70(1.2) | -20 | [2] | [6] | [-5] | 75 | 99 | CR | 0.1 | HoldShort | | (2) | 0 | -13 | 7 | -20 | 1.1,97 | 49 | | 20 | Aug/28 | 11 | 278.39 | 279.09 | 273.36(0.04) | 275.27(0.29) | 276.77(0.13) | 277.69 | -0.1 | | 1 | 69(1.3) | 5 | [2] | [13] | [1] | 75 | 152 | RG | 0.3 | Wait | | (2) | 6 | 4 | -1 | 3 | 1.3,92 | 49 | | | | |
| 21 | Aug/28 | 10 | 278.39 | 279.09 | 273.25(0.01) | 274.49(0.31) | 276.41(0.2) | 277.47 | -0.2 | | 1 | 68(0.8) | 20 | [1] | [17] | [16] | 75 | 191 | UT | 0.3 | HoldLong | | (2) | 10 | 46 | 1 | 11 | 1.3,92 | 49 | | 22 | Aug/28 | 9 | 278.39 | 279.09 | 273.21(-0.04) | 273.64(0.22) | 275.85(0.01) | 274.86 | -0.8 | | 1 | 67(-3.1) | -40 | [-2] | [5] | [-13] | 55 | 103 | RG | -0.3 | Wait? | | (-2) | 1 | -35 | -0 | -14 | 0.5,92 | 49 | | 23 | Aug/27 | 15 | 278.25 | 279.67 | 273.31(-0.02) | 273.04(0.29) | 275.81(0.26) | 276.84 | -0.3 | | 1 | 70(-2.8) | -5 | [-1] | [18] | [5] | 77 | 217 | UR | 0.3 | SmallShort? | | (0) | 13 | -2 | 15 | 20 | 1.1,99 | 50 | | 24 | Aug/27 | 14 | 278.25 | 279.67 | 273.37(-0.04) | 272.25(0.33) | 275.09(0.48) | 276.99 | -0.3 | | 1 | 73(-2.5) | 20 | [-2] | [30] | [14] | 73 | 293 | UR | 0.6 | SmallShort | | (-1) | 23 | 20 | 20 | 20 | 1.1,95 | 50 | | 25 | Aug/27 | 13 | 278.25 | 279.67 | 273.47(-0.06) | 271.34(0.23) | 273.77(0.44) | 275.87 | -0.5 | | 1 | 75(-3.9) | 15 | [-3] | [25] | [17] | 56 | 261 | UR | 0.6 | SmallShort | | (-3) | 22 | 21 | 25 | 20 | 0.7,88 | 50 | | | | |
| 26 | Aug/27 | 12 | 278.25 | 279.67 | 273.62(-0.09) | 270.72(0.06) | 272.57(0.42) | 274.69 | -0.8 | | 1 | 79(-3.5) | 5 | [-4] | [20] | [12] | 32 | 236 | UR | 0.6 | SmallShort | | (-4) | 21 | 0 | 29 | 20 | 0.3,74 | 50 | | 27 | Aug/27 | 11 | 278.25 | 279.67 | 273.86(-0.08) | 270.56(-0.05) | 271.43(0.43) | 274.66 | -0.8 | | 1 | 83(-6.8) | 35 | [-4] | [18] | [22] | 12 | 220 | UR | 0.8 | SmallShort | | (-4) | 21 | 25 | 26 | 20 | 0.2,57 | 50 | | 28 | Aug/27 | 10 | 278.25 | 279.67 | 274.09(-0.15) | 270.68(-0.09) | 270.28(0.32) | 273.24 | -1.1 | | 1 | 89(-8.8) | 30 | [-7] | [10] | [27] | -20 | 201 | UR | 0.7 | SmallShort | | (-5) | 16 | 51 | 19 | 20 | -0.2,35 | 50 | | 29 | Aug/27 | 9 | 278.25 | 279.67 | 274.51(-0.24) | 270.93(-0.19) | 269.41(0.19) | 270.4 | -1.7 | | 1 | 98(-6.1) | -15 | [-12] | [1] | [7] | -54 | 138 | UR | 0.2 | SmallShort? | | (-10) | 9 | 10 | 9 | 20 | -0.9,19 | 50 | | 30 | Aug/26 | 15 | 278.4 | 280.49 | 275.16(-0.26) | 271.45(-0.21) | 268.91(0.01) | 269.85 | -1.8 | | -1 | 104(-4.7) | -30 | [-13] | [-10] | [7] | -65 | 74 | DP | 0.2 | OpenShort? | | (-13) | 1 | 15 | 8 | 3 | -1.1,13 | 53 | | | | |
| 31 | Aug/26 | 14 | 278.4 | 280.49 | 275.88(-0.29) | 272.02(-0.28) | 268.88(-0.3) | 269.02 | -2 | | -1 | 109(-0.7) | -50 | [-14] | [-27] | [1] | -76 | -34 | DP | 0 | OpenShort | | (-14) | -15 | 2 | 10 | -18 | -1.4,9 | 53 | | 32 | Aug/26 | 13 | 278.4 | 280.49 | 276.67(-0.29) | 272.78(-0.29) | 269.69(-0.52) | 268.88 | -2 | | -1 | 110(2.5) | -50 | [-14] | [-38] | [-2] | -82 | -119 | DT | -0.2 | OpenShort | | (-15) | -25 | -0 | 7 | -20 | -1.5,6 | 53 | | 33 | Aug/26 | 12 | 278.4 | 280.49 | 277.47(-0.28) | 273.57(-0.33) | 271.09(-0.5) | 268.92 | -2 | | -1 | 107(5.2) | -50 | [-14] | [-38] | [2] | -90 | -153 | DP | -0.4 | OpenShort | | (-15) | -24 | 18 | 1 | -20 | -1.7,3 | 53 | | 34 | Aug/26 | 11 | 278.4 | 280.49 | 278.24(-0.29) | 274.49(-0.4) | 272.44(-0.56) | 267.9 | -2.3 | | -1 | 102(10.9) | -50 | [-14] | [-43] | [-19] | -105 | -220 | DT | -1 | HoldShort | | (-15) | -27 | -32 | -9 | -20 | -2.2,0 | 53 | | 35 | Aug/26 | 10 | 278.4 | 280.49 | 279.05(-0.26) | 275.6(-0.33) | 273.98(-0.43) | 269.68 | -1.9 | | -1 | 91(9.2) | -50 | [-13] | [-34] | [-27] | -104 | -185 | DT | -1 | HoldShort | | (-13) | -21 | -61 | -5 | -20 | -2.2,1 | 53 | | | | |
| 36 | Aug/26 | 9 | 278.4 | 280.49 | 279.77(-0.21) | 276.52(-0.23) | 275.16(-0.25) | 273.09 | -1.1 | | -1 | 82(4.5) | -50 | [-10] | [-22] | [-19] | -94 | -92 | DT | -0.5 | OpenShort? | | (-10) | -12 | -49 | -0 | -20 | -1.8,1 | 53 | | 37 | Aug/25 | 15 | 279 | 281.88 | 280.35(-0.16) | 277.16(-0.12) | 275.86(-0.07) | 275.85 | -0.6 | | 4 | 77(10.6) | 0 | [-8] | [-9] | [1] | -79 | -16 | RG | -0 | Wait? | | (-8) | -3 | 3 | 6 | -8 | -1.2,1 | 54 | | 38 | Aug/25 | 14 | 279 | 281.88 | 280.79(-0.1) | 277.49(-0.21) | 276.05(-0.18) | 275.69 | -0.6 | | 4 | 67(3.7) | 10 | [-5] | [-15] | [1] | -88 | -124 | RG | -0.1 | Wait | | (-8) | -9 | 2 | 3 | -1 | -1.5,0 | 54 | | 39 | Aug/25 | 13 | 279 | 281.88 | 281.08(-0.12) | 278.08(-0.29) | 276.54(-0.24) | 275.59 | -0.7 | | 4 | 63(4.6) | -5 | [-6] | [-21] | [0] | -93 | -138 | RG | -0.3 | Wait | | (-5) | -12 | 0 | 3 | -3 | -1.7,0 | 54 | | 40 | Aug/25 | 12 | 279 | 281.88 | 281.4(-0.11) | 278.88(-0.31) | 277.21(-0.24) | 275.59 | -0.7 | | 4 | 58(5.7) | -10 | [-5] | [-21] | [-7] | -98 | -158 | DT | -0.5 | OpenShort | | (-6) | -12 | -17 | 0 | -17 | -1.9,0 | 54 | | | | |
| 41 | Aug/25 | 11 | 279 | 281.88 | 281.72(-0.1) | 279.74(-0.29) | 277.88(-0.21) | 276.59 | -0.5 | | 4 | 53(5) | -5 | [-5] | [-19] | [-3] | -98 | -131 | RG | -0.5 | Wait | | (-5) | -10 | -4 | -2 | -16 | -1.9,0 | 54 | | 42 | Aug/25 | 10 | 279 | 281.88 | 282.01(-0.09) | 280.56(-0.29) | 278.46(-0.17) | 276.81 | -0.4 | | 4 | 48(5.6) | -10 | [-4] | [-17] | [-11] | -103 | -133 | DT | -0.7 | HoldShort | | (-5) | -8 | -22 | -2 | -20 | -2.1,0 | 54 | | 43 | Aug/25 | 9 | 279 | 281.88 | 282.27(-0.08) | 281.36(-0.22) | 278.93(-0.25) | 278.1 | -0.2 | | 4 | 42(4.1) | -5 | [-4] | [-19] | [-8] | -98 | -131 | RG | -0.4 | Wait? | | (-3) | -12 | -15 | -0 | -20 | -1.9,0 | 54 | | 44 | Aug/24 | 15 | 278.52 | 282.35 | 282.48(-0.06) | 281.99(-0.18) | 279.63(-0.33) | 278.97 | 0.1 | | 6 | 38(7.1) | 15 | [-3] | [-21] | [-3] | -93 | -143 | RG | -0.3 | Wait? | | (-3) | -16 | 0 | 0 | -20 | -1.8,2 | 65 | | 45 | Aug/24 | 14 | 278.52 | 282.35 | 282.64(-0.1) | 282.51(-0.18) | 280.54(-0.38) | 278.94 | 0.1 | | 6 | 31(2.5) | -10 | [-5] | [-24] | [-10] | -98 | -126 | DT | -0.9 | OpenShort | | (-3) | -18 | -9 | -20 | -20 | -2,2 | 65 | | | | |
| 46 | Aug/24 | 13 | 278.52 | 282.35 | 282.93(-0.1) | 283.01(-0.19) | 281.6(-0.38) | 279.48 | 0.2 | | 6 | 28(2.6) | -5 | [-5] | [-24] | [-9] | -97 | -116 | RG | -1.2 | SmallLong | | (-5) | -18 | 5 | -42 | -20 | -2,3 | 65 | | 47 | Aug/24 | 12 | 278.52 | 282.35 | 283.2(-0.1) | 283.54(-0.19) | 282.67(-0.4) | 279.16 | 0.1 | | 6 | 26(4.3) | -20 | [-5] | [-25] | [-28] | -94 | -140 | DT | -2.3 | OpenShort | | (-5) | -19 | -42 | -49 | -20 | -2.6,21 | 65 | | 48 | Aug/24 | 11 | 278.52 | 282.35 | 283.49(-0.06) | 283.54(0) | 283.79(-0.2) | 281.61 | 0.5 | | 6 | 22(0.8) | -10 | [-3] | [-10] | [-18] | -39 | -60 | DT | -1.7 | OpenShort | | (-3) | -10 | -33 | -13 | -20 | -1.5,49 | 65 | | 49 | Aug/24 | 10 | 278.52 | 282.35 | 283.66(-0.03) | 284.08(0.05) | 284.35(-0.04) | 283.54 | 0.8 | | 6 | 21(-0.7) | 15 | [-1] | [-1] | [-4] | 29 | 19 | RG | -0.7 | Wait | | (-2) | -2 | -12 | 10 | -20 | -0.1,81 | 65 | | 50 | Aug/24 | 9 | 278.52 | 282.35 | 283.73(-0.02) | 283.93(0.08) | 284.47(0.02) | 284.22 | 1 | | 6 | 21(0) | 25 | [-1] | [3] | [-1] | 53 | 47 | RG | -0.2 | Wait? | | (-1) | 1 | -10 | 18 | -9 | 0.4,93 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|