|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $234.6900 One month high (close): $253.6500
AMGN Daily Change: -0.99% Daily StdDev 1.81% AMGN EMA_5_Trend: 0.24% 10Minute StdDev: $1.3659
Latest Price : $251.15(-0.99%) | Wed. Sep 2, 2020($3.2) Tue. Sep 1, 2020($1.4) Mon. Aug 31, 2020($1.4) Fri. Aug 28, 2020($2.3) Thu. Aug 27, 2020($2.8) Wed. Aug 26, 2020($1.5) Tue. Aug 25, 2020($6.4) Mon. Aug 24, 2020($1.3)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.4
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 243.44 | 246.47 | 251.43(-0.08) | 251.54(-0.09) | 250.91(-0.3) | 249.48 | 1.1 | | 7 | 28(-0.6) | -5 | [-4] | [-18] | [-8] | -52 | -75 | RG | -0.9 | SmallLong | | (-6) | -17 | -6 | -19 | -20 | -1.2,28 | 63 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 246.47(daily_ema_10 -1.21%) 243.44(daily_ema_20 -2.42%)
Resistance Levels: 251.43(weak_hourly_sma_20 0.78%) 251.54(weak_hourly_sma_10 0.83%)
|
| | | 2 | Sep/1 | 11 | 243.44 | 246.47 | 251.63(-0.09) | 251.77(-0.06) | 251.66(-0.2) | 249.75 | 1.1 | | 7 | 28(-3.3) | -15 | [-5] | [-12] | [-17] | -41 | -28 | DT | -1.2 | OpenShort | | (-4) | -11 | -27 | -28 | -20 | -1.2,39 | 63 | | 3 | Sep/1 | 10 | 243.44 | 246.47 | 251.86(-0.1) | 251.92(0.04) | 252.17(-0.08) | 250.99 | 1.3 | | 7 | 31(-0.9) | -0 | [-6] | [-3] | [-4] | -1 | 50 | RG | -0.7 | Wait | | (-4) | -4 | 0 | -10 | -20 | -0.5,62 | 63 | | 4 | Sep/1 | 9 | 243.44 | 246.47 | 252.12(-0.07) | 251.82(0.09) | 252.37(-0.08) | 250.99 | 1.3 | | 7 | 32(0.4) | -5 | [-4] | [-1] | [-20] | 6 | 11 | RG | -0.8 | SmallLong? | | (-6) | -4 | -51 | 0 | -20 | -0.6,71 | 63 | | 5 | Aug/31 | 15 | 243.01 | 245.48 | 252.29(0.02) | 251.6(0.16) | 252.58(0.16) | 253.35 | 1.9 | | 7 | 32(-1.4) | 45 | [1] | [16] | [5] | 43 | 60 | UT | 0.4 | OpenLong? | | (-1) | 9 | 3 | 16 | 16 | 0.6,78 | 74 | | | | |
| 6 | Aug/31 | 14 | 243.01 | 245.48 | 252.24(0.05) | 251.2(0.08) | 252.18(0.12) | 253.23 | 1.9 | | 7 | 33(-0.2) | 50 | [3] | [12] | [12] | 30 | 18 | UT | 0.6 | OpenLong | | (1) | 7 | 20 | 11 | 20 | 0.5,67 | 74 | | 7 | Aug/31 | 13 | 243.01 | 245.48 | 252.12(0.04) | 250.99(0.07) | 251.89(0.09) | 252.3 | 1.7 | | 7 | 34(-1.4) | 50 | [2] | [10] | [5] | 6 | -8 | UT | 0.2 | OpenLong | | (2) | 5 | 7 | 8 | 18 | 0.1,53 | 74 | | 8 | Aug/31 | 12 | 243.01 | 245.48 | 252.03(0.05) | 250.99(0) | 251.67(0.16) | 251.97 | 1.6 | | 7 | 35(-1.9) | 50 | [3] | [12] | [3] | -6 | -11 | UT | 0.2 | OpenLong | | (2) | 9 | -2 | 4 | 20 | -0,44 | 74 | | 9 | Aug/31 | 11 | 243.01 | 245.48 | 251.91(0.06) | 250.79(-0.08) | 251.27(0.26) | 252.04 | 1.7 | | 7 | 37(-3.1) | 50 | [3] | [15] | [11] | -4 | 15 | UT | 0.4 | OpenLong | | (3) | 14 | 15 | 11 | 20 | 0.1,44 | 74 | | 10 | Aug/31 | 10 | 243.01 | 245.48 | 251.75(0.07) | 250.98(-0.13) | 250.62(0.16) | 251.35 | 1.5 | | 7 | 40(-2.1) | 50 | [4] | [8] | [2] | -19 | -51 | UT | 0.3 | OpenLong | | (3) | 9 | -9 | 12 | 20 | -0.2,36 | 74 | | | | |
| 11 | Aug/31 | 9 | 243.01 | 245.48 | 251.57(0.07) | 251.31(-0.07) | 250.23(0.05) | 251.79 | 1.6 | | 7 | 42(-2.8) | 50 | [4] | [4] | [9] | -18 | -48 | UT | 0.7 | OpenLong? | | (4) | 3 | 13 | 13 | 20 | 0.1,30 | 74 | | 12 | Aug/28 | 15 | 242.6 | 244.34 | 251.39(0.07) | 251.49(-0.12) | 250.1(0.07) | 251.22 | 1.7 | | 6 | 45(-5.9) | 50 | [4] | [4] | [11] | -37 | -62 | UT | 0.5 | OpenLong? | | (3) | 4 | 28 | 2 | 19 | -0.1,16 | 66 | | 13 | Aug/28 | 14 | 242.6 | 244.34 | 251.2(0.02) | 251.79(-0.25) | 249.93(-0.15) | 249.95 | 1.5 | | 6 | 51(-0.6) | 50 | [1] | [-12] | [6] | -56 | -108 | RG | 0 | Wait | | (3) | -8 | 25 | -15 | -1 | -0.5,7 | 66 | | 14 | Aug/28 | 13 | 242.6 | 244.34 | 251.2(-0) | 252.41(-0.22) | 250.32(-0.4) | 248.8 | 1.3 | | 6 | 51(-0.7) | 5 | [-0] | [-25] | [-12] | -58 | -188 | DR | -0.6 | OpenShort | | (0) | -22 | -13 | -18 | -20 | -0.9,15 | 66 | | 15 | Aug/28 | 12 | 242.6 | 244.34 | 251.15(0.02) | 252.98(-0.11) | 251.33(-0.42) | 249.39 | 1.4 | | 6 | 52(-1.7) | -0 | [1] | [-23] | [-23] | -44 | -193 | DR | -0.8 | OpenShort | | (0) | -23 | -38 | -24 | -20 | -0.7,24 | 66 | | | | |
| 16 | Aug/28 | 11 | 242.6 | 244.34 | 251.09(0.07) | 253.27(0.01) | 252.39(-0.19) | 251.13 | 1.7 | | 6 | 54(-3.5) | 40 | [4] | [-7] | [-3] | -12 | -116 | DR | -0.5 | OpenShort | | (3) | -10 | 16 | -22 | -20 | 0,38 | 66 | | 17 | Aug/28 | 10 | 242.6 | 244.34 | 250.91(0.08) | 253.24(-0.01) | 252.88(-0.31) | 250.4 | 1.6 | | 6 | 57(-2.7) | 10 | [4] | [-13] | [-20] | -3 | -174 | DR | -0.9 | OpenShort | | (3) | -17 | -32 | -20 | -20 | -0.2,52 | 66 | | 18 | Aug/28 | 9 | 242.6 | 244.34 | 250.71(0.11) | 253.26(0.09) | 253.66(-0.33) | 251.86 | 1.9 | | 6 | 60(-3.4) | 10 | [6] | [-11] | [-21] | 29 | -140 | DR | -0.6 | OpenShort? | | (6) | -18 | -44 | -9 | -20 | 0.4,69 | 66 | | 19 | Aug/27 | 15 | 242.14 | 243.01 | 250.44(0.17) | 253.02(0.19) | 254.51(-0.04) | 253.89 | 2.6 | | 4 | 63(-34.2) | 40 | [9] | [8] | [-8] | 55 | -37 | CR | -0.2 | HoldShort? | | (9) | -2 | -17 | -5 | -17 | 1.1,77 | 63 | | 20 | Aug/27 | 14 | 242.14 | 243.01 | 250.02(0.39) | 252.53(0.28) | 254.62(0.19) | 254.68 | 2.8 | | 4 | 98(-18.1) | 50 | [21] | [26] | [7] | 56 | -147 | UT | 0 | OpenLong | | (11) | 10 | 24 | -10 | 3 | 1.1,78 | 63 | | | | |
| 21 | Aug/27 | 13 | 242.14 | 243.01 | 249.04(0.38) | 251.84(0.22) | 254.15(0.22) | 253.57 | 2.5 | | 4 | 116(-13.6) | 50 | [21] | [26] | [-6] | 56 | -140 | CR | -0.1 | HoldShort | | (22) | 12 | -15 | -9 | 4 | 0.9,83 | 63 | | 22 | Aug/27 | 12 | 242.14 | 243.01 | 248.1(0.4) | 251.3(0.28) | 253.6(0.29) | 254.27 | 2.7 | | 4 | 129(-10.2) | 50 | [22] | [31] | [-12] | 71 | -72 | CR | 0.1 | HoldShort | | (23) | 16 | -40 | -2 | 20 | 1.1,93 | 63 | | 23 | Aug/27 | 11 | 242.14 | 243.01 | 247.12(0.45) | 250.61(0.3) | 252.86(0.52) | 256.13 | 3.1 | | 4 | 139(-1.9) | 50 | [25] | [45] | [20] | 85 | 45 | UT | 0.5 | HoldLong | | (25) | 28 | 36 | 3 | 20 | 1.4,100 | 63 | | 24 | Aug/27 | 10 | 242.14 | 243.01 | 246.01(0.4) | 249.87(0.22) | 251.54(0.44) | 254.45 | 2.7 | | 4 | 141(0.3) | 50 | [22] | [38] | [22] | 83 | 56 | UT | 0.5 | HoldLong | | (24) | 24 | 46 | 2 | 20 | 1.3,100 | 63 | | 25 | Aug/27 | 9 | 242.14 | 243.01 | 245.03(0.34) | 249.33(0.17) | 250.44(0.37) | 252.32 | 2.3 | | 4 | 141(0.7) | 50 | [19] | [32] | [15] | 78 | 56 | UT | 0.3 | HoldLong? | | (21) | 20 | 33 | 1 | 20 | 1.1,100 | 63 | | | | |
| 26 | Aug/26 | 15 | 241.71 | 241.66 | 244.2(0.29) | 248.91(0.13) | 249.53(0.21) | 250.82 | 2.2 | | 2 | 140(-11.4) | 50 | [16] | [21] | [4] | 75 | 35 | UT | 0.2 | HoldLong? | | (18) | 11 | 6 | 1 | 20 | 1,100 | 59 | | 27 | Aug/26 | 14 | 241.71 | 241.66 | 243.49(0.26) | 248.58(0.17) | 249(0.26) | 250.56 | 2.2 | | 2 | 152(2.5) | 50 | [14] | [24] | [10] | 78 | 98 | UT | 0.3 | OpenLong | | (17) | 14 | 22 | 4 | 19 | 1.1,100 | 59 | | 28 | Aug/26 | 13 | 241.71 | 241.66 | 242.85(0.25) | 248.15(0.12) | 248.36(0.07) | 249.55 | 1.9 | | 2 | 149(1.8) | 50 | [14] | [12] | [6] | 75 | 50 | UT | 0.2 | OpenLong | | (14) | 4 | 14 | 0 | 14 | 1.1,97 | 59 | | 29 | Aug/26 | 12 | 241.71 | 241.66 | 242.24(0.26) | 247.85(0.14) | 248.2(-0.01) | 248.93 | 1.8 | | 2 | 147(2.5) | 50 | [14] | [8] | [8] | 73 | 23 | UT | 0.1 | OpenLong | | (14) | -1 | 26 | -1 | 0 | 1.1,95 | 59 | | 30 | Aug/26 | 11 | 241.71 | 241.66 | 241.62(0.23) | 247.51(0.52) | 248.22(-0.03) | 247.77 | 1.5 | | 2 | 145(1.7) | 35 | [13] | [17] | [-12] | 67 | 16 | CR | -0.1 | HoldShort | | (14) | -2 | -9 | -7 | -20 | 1,92 | 59 | | | | |
| 31 | Aug/26 | 10 | 241.71 | 241.66 | 241.05(0.25) | 246.24(0.55) | 248.29(0.06) | 248.2 | 1.6 | | 2 | 143(5) | 50 | [14] | [23] | [0] | 74 | 68 | UT | -0 | OpenLong | | (14) | 3 | 19 | -8 | -20 | 1.2,94 | 59 | | 32 | Aug/26 | 9 | 241.71 | 241.66 | 240.44(0.21) | 244.89(0.52) | 248.15(0.08) | 247.37 | 1.4 | | 2 | 138(5) | 35 | [11] | [23] | [-14] | 76 | 104 | CR | -0.1 | OpenShort? | | (14) | 4 | -30 | -8 | -20 | 1.2,96 | 59 | | 33 | Aug/25 | 15 | 241.55 | 240.71 | 239.95(0.23) | 243.63(0.61) | 247.95(0.18) | 248.73 | 1.5 | | -1 | 133(25.3) | 50 | [13] | [32] | [-2] | 89 | 187 | CR | 0.1 | OpenShort? | | (13) | 10 | -7 | -5 | 17 | 1.6,99 | 57 | | 34 | Aug/25 | 14 | 241.55 | 240.71 | 239.41(0.21) | 242.15(0.59) | 247.51(0.29) | 249.03 | 1.6 | | -1 | 108(10.1) | 50 | [11] | [37] | [12] | 98 | 264 | UT | 0.3 | OpenLong | | (13) | 16 | 20 | -3 | 20 | 1.9,100 | 57 | | 35 | Aug/25 | 13 | 241.55 | 240.71 | 238.9(0.2) | 240.72(0.51) | 246.8(1.07) | 248.11 | 1.4 | | -1 | 98(10.3) | 50 | [11] | [76] | [13] | 99 | 457 | UT | 0.3 | OpenLong | | (12) | 58 | 13 | 1 | 20 | 2,99 | 57 | | | | |
| 36 | Aug/25 | 12 | 241.55 | 240.71 | 238.42(0.2) | 239.5(0.46) | 244.19(1.06) | 247.52 | 1.3 | | -1 | 88(11.2) | 50 | [11] | [75] | [20] | 104 | 443 | UT | 0.8 | HoldLong | | (11) | 57 | 26 | 6 | 20 | 2.2,99 | 57 | | 37 | Aug/25 | 11 | 241.55 | 240.71 | 237.94(0.16) | 238.41(0.36) | 241.64(0.97) | 246.36 | 1 | | -1 | 76(11) | 50 | [9] | [66] | [20] | 107 | 432 | UT | 1.3 | HoldLong | | (11) | 52 | -4 | 55 | 20 | 2.3,99 | 57 | | 38 | Aug/25 | 10 | 241.55 | 240.71 | 237.57(0.17) | 237.55(0.39) | 239.31(1.06) | 246.55 | 1.1 | | -1 | 65(15.2) | 50 | [9] | [72] | [32] | 97 | 472 | UT | 2.3 | OpenLong | | (9) | 57 | 24 | 55 | 20 | 2.9,74 | 57 | | 39 | Aug/25 | 9 | 241.55 | 240.71 | 237.16(0.15) | 236.63(0.39) | 236.79(0.91) | 245.47 | 0.8 | | -1 | 50(16.6) | 50 | [8] | [64] | [105] | 85 | 426 | UT | 3.7 | OpenLong? | | (9) | 49 | 244 | 54 | 20 | 3.5,47 | 57 | | 40 | Aug/24 | 15 | 241.81 | 239.33 | 236.8(-0.09) | 235.72(-0.06) | 234.65(-0.07) | 235.07 | -1.3 | | -8 | 34(-1.5) | -50 | [-5] | [-8] | [4] | -58 | 2 | DP | 0.3 | OpenShort? | | (-4) | -4 | 7 | 12 | -6 | -1.1,20 | 37 | | | | |
| 41 | Aug/24 | 14 | 241.81 | 239.33 | 237.02(-0.14) | 235.87(-0.05) | 234.81(-0.16) | 234.76 | -1.4 | | -8 | 35(-4.2) | -50 | [-8] | [-14] | [-1] | -69 | 3 | DT | -0 | OpenShort | | (-6) | -9 | 1 | 4 | -20 | -1.2,11 | 37 | | 42 | Aug/24 | 13 | 241.81 | 239.33 | 237.36(-0.16) | 235.98(-0.12) | 235.18(-0.26) | 234.72 | -1.4 | | -8 | 39(-3.8) | -50 | [-9] | [-22] | [4] | -78 | -12 | DP | -0.2 | OpenShort | | (-8) | -15 | 18 | -5 | -12 | -1.3,5 | 37 | | 43 | Aug/24 | 12 | 241.81 | 239.33 | 237.74(-0.19) | 236.26(-0.17) | 235.79(-0.29) | 233.95 | -1.5 | | -8 | 43(-0.5) | -50 | [-11] | [-25] | [-11] | -93 | -37 | DT | -0.8 | HoldShort | | (-11) | -17 | -19 | -15 | -20 | -1.7,0 | 37 | | 44 | Aug/24 | 11 | 241.81 | 239.33 | 238.19(-0.17) | 236.67(-0.17) | 236.47(-0.14) | 234.75 | -1.4 | | -8 | 44(0.1) | -50 | [-10] | [-16] | [-13] | -81 | -1 | DT | -0.8 | HoldShort | | (-10) | -8 | -26 | -15 | -20 | -1.5,7 | 37 | | 45 | Aug/24 | 10 | 241.81 | 239.33 | 238.59(-0.13) | 237.08(-0.11) | 236.79(-0.06) | 235.86 | -1.2 | | -8 | 43(0.4) | -50 | [-7] | [-10] | [-7] | -62 | 9 | DT | -0.4 | OpenShort | | (-8) | -3 | -18 | -1 | -13 | -1.2,18 | 37 | | | | |
| 46 | Aug/24 | 9 | 241.81 | 239.33 | 238.91(-0.11) | 237.33(-0.06) | 236.93(0.06) | 236.64 | -1 | | -8 | 43(1.1) | -50 | [-6] | [-1] | [-8] | -48 | 30 | DT | -0.1 | OpenShort? | | (-7) | 3 | -26 | 10 | -8 | -1,27 | 37 | | 47 | Aug/21 | 15 | 242.69 | 239.64 | 239.16(-0.05) | 237.47(-0.05) | 236.78(0.02) | 237.76 | -1 | | -7 | 42(-2) | -30 | [-3] | [-2] | [8] | -37 | -2 | DP | 0.5 | OpenShort? | | (-5) | 1 | 11 | 16 | 19 | -0.6,28 | 34 | | 48 | Aug/21 | 14 | 242.69 | 239.64 | 239.28(-0.09) | 237.58(-0.05) | 236.73(-0.06) | 237.32 | -1.1 | | -7 | 44(-0.6) | -50 | [-5] | [-7] | [4] | -59 | -2 | DP | 0.3 | OpenShort | | (-3) | -3 | 22 | -20 | 0 | -0.9,14 | 34 | | 49 | Aug/21 | 13 | 242.69 | 239.64 | 239.5(-0.12) | 237.69(-0.08) | 236.87(-0.21) | 236.4 | -1.3 | | -7 | 45(0.5) | -50 | [-7] | [-17] | [-7] | -79 | -59 | DT | -0.2 | HoldShort | | (-7) | -12 | -4 | -26 | -19 | -1.4,6 | 34 | | 50 | Aug/21 | 12 | 242.69 | 239.64 | 239.8(-0.13) | 237.87(-0.12) | 237.37(-0.15) | 236.56 | -1.2 | | -7 | 44(1.3) | -50 | [-7] | [-15] | [-0] | -85 | -44 | DT | -0.4 | OpenShort | | (-7) | -9 | 17 | -28 | -14 | -1.5,3 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|