|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $104.3800 One month high (close): $106.0200
JNK Daily Change: 0.08% Daily StdDev 0.59% JNK EMA_5_Trend: -0.01% 10Minute StdDev: $0.1499
Latest Price : $105.83(0.08%) | Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.8
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 11 | 105.42 | 105.57 | 105.77(-0.01) | 105.67(-0.04) | 105.57(-0.05) | 105.52 | 0.2 | | 2 | 32(2.1) | 5 | [-2] | [-11] | [-1] | -67 | -23 | RG | -0.3 | Wait | | (-2) | -9 | 3 | -8 | -3 | -1.6,23 | 59 | Sample size 3 Avg positive next hour return: 0.03%(67%) Avg negative next hour return: -0.11%(33%)
Daily Trend: %
Up Forces: 105.57(daily_ema_10 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 105.67(weak_hourly_sma_10 0.14%) 105.77(weak_hourly_sma_20 0.24%)
|
| | | 2 | Sep/1 | 10 | 105.42 | 105.57 | 105.78(-0.01) | 105.71(-0.04) | 105.62(-0.06) | 105.5 | 0.2 | | 2 | 30(2.9) | 25 | [-2] | [-13] | [7] | -80 | -36 | RG | -0.8 | SmallLong | | (-3) | -10 | 30 | -16 | -4 | -1.9,18 | 59 | | 3 | Sep/1 | 9 | 105.42 | 105.57 | 105.79(-0.03) | 105.75(-0.05) | 105.69(-0.1) | 105.3 | -0.3 | | 2 | 27(12.1) | -40 | [-5] | [-22] | [-30] | -128 | -44 | DT | -3 | HoldShort? | | (-3) | -17 | -67 | -37 | -20 | -3.8,17 | 59 | | 4 | Aug/31 | 15 | 105.41 | 105.5 | 105.82(-0.01) | 105.81(-0.01) | 105.79(-0.01) | 105.75 | 0.7 | | 2 | 15(0.4) | -5 | [-2] | [-2] | [-3] | -44 | -2 | RG | -0.6 | Wait? | | (-2) | -2 | -3 | -13 | -2 | -1,31 | 61 | | 5 | Aug/31 | 14 | 105.41 | 105.5 | 105.83(-0.01) | 105.82(-0.01) | 105.8(0.02) | 105.77 | 0.7 | | 2 | 15(-0.4) | 0 | [-2] | [3] | [-1] | -31 | 7 | RG | -0.4 | Wait | | (0) | 3 | -3 | -0 | -1 | -0.9,42 | 61 | | | | |
| 6 | Aug/31 | 13 | 105.41 | 105.5 | 105.83(-0) | 105.83(-0.01) | 105.78(-0.02) | 105.79 | 0.8 | | 2 | 15(-0.3) | 5 | [-0] | [-4] | [-1] | -17 | -6 | DR | 0.1 | OpenShort | | (-2) | -3 | -6 | 10 | -1 | -0.7,51 | 61 | | 7 | Aug/31 | 12 | 105.41 | 105.5 | 105.84(-0.01) | 105.84(-0.01) | 105.8(-0.01) | 105.83 | 0.9 | | 2 | 15(-0.5) | 5 | [-2] | [-2] | [3] | -6 | 8 | RG | 0.4 | Wait | | (0) | -2 | 0 | 16 | 5 | -0.1,47 | 61 | | 8 | Aug/31 | 11 | 105.41 | 105.5 | 105.84(-0) | 105.84(-0) | 105.81(-0.01) | 105.83 | 0.9 | | 2 | 16(-0.2) | 10 | [-0] | [-1] | [-0] | -30 | -3 | RG | 0.3 | Wait | | (-2) | -2 | 11 | -19 | -6 | -0.3,28 | 61 | | 9 | Aug/31 | 10 | 105.41 | 105.5 | 105.85(-0.01) | 105.85(-0.02) | 105.82(-0.02) | 105.76 | 0.7 | | 2 | 16(0.6) | 10 | [-2] | [-5] | [-1] | -46 | -4 | RG | -0.8 | SmallLong | | (-2) | -3 | 9 | -27 | -1 | -1.2,34 | 61 | | 10 | Aug/31 | 9 | 105.41 | 105.5 | 105.86(-0.01) | 105.85(0) | 105.85(-0.03) | 105.7 | 0.6 | | 2 | 15(2) | -20 | [-2] | [-5] | [-14] | -54 | -17 | DT | -2 | OpenShort? | | (-2) | -5 | -27 | -25 | -10 | -2.2,51 | 61 | | | | |
| 11 | Aug/28 | 15 | 105.41 | 105.44 | 105.86(-0) | 105.87(0.02) | 105.88(-0.01) | 105.88 | 1 | | 2 | 13(0.2) | 5 | [-0] | [1] | [-2] | 28 | -3 | CR | 0 | HoldShort? | | (0) | -2 | -2 | -6 | -4 | 0.2,73 | 48 | | 12 | Aug/28 | 14 | 105.41 | 105.44 | 105.86(0) | 105.85(0.01) | 105.89(-0.01) | 105.89 | 1 | | 2 | 13(-1.4) | 15 | [0] | [1] | [1] | 35 | -3 | UR | 0 | SmallShort | | (0) | -2 | 5 | -1 | 1 | 0.3,77 | 48 | | 13 | Aug/28 | 13 | 105.41 | 105.44 | 105.87(0.01) | 105.85(0) | 105.9(0.01) | 105.86 | 0.9 | | 2 | 15(-1.3) | 10 | [2] | [4] | [-4] | 22 | -8 | CR | -0.6 | HoldShort | | (0) | 2 | -8 | -8 | 0 | -0.1,74 | 48 | | 14 | Aug/28 | 12 | 105.41 | 105.44 | 105.86(0.01) | 105.85(-0) | 105.9(0) | 105.91 | 1 | | 2 | 16(-3.1) | 20 | [2] | [2] | [2] | 46 | -11 | UT | 0.3 | OpenLong | | (2) | 0 | 6 | -1 | 5 | 0.6,81 | 48 | | 15 | Aug/28 | 11 | 105.41 | 105.44 | 105.85(0.01) | 105.85(-0) | 105.89(0.03) | 105.87 | 0.9 | | 2 | 19(-2.3) | 25 | [2] | [7] | [1] | 39 | -3 | UT | -0.2 | OpenLong | | (2) | 5 | -6 | 13 | 6 | 0.2,84 | 48 | | | | |
| 16 | Aug/28 | 10 | 105.41 | 105.44 | 105.84(0.02) | 105.85(-0) | 105.85(0.03) | 105.91 | 1 | | 2 | 21(-1) | 35 | [3] | [7] | [2] | 46 | -3 | UT | 0.6 | OpenLong | | (3) | 5 | -3 | 14 | 5 | 0.7,78 | 48 | | 17 | Aug/28 | 9 | 105.41 | 105.44 | 105.82(0.01) | 105.85(-0) | 105.81(0.03) | 105.93 | 1.1 | | 2 | 22(0) | 30 | [2] | [7] | [10] | 50 | 7 | UT | 1.1 | OpenLong? | | (2) | 5 | 14 | 29 | 6 | 1,75 | 48 | | 18 | Aug/27 | 15 | 105.41 | 105.3 | 105.81(0.01) | 105.84(-0.01) | 105.78(-0.01) | 105.83 | 0.8 | | -0 | 22(-2) | 5 | [2] | [-1] | [-2] | -1 | -13 | DR | 0.5 | OpenShort? | | (2) | -2 | -9 | 7 | -1 | 0.2,44 | 46 | | 19 | Aug/27 | 14 | 105.41 | 105.3 | 105.8(0.01) | 105.85(-0.01) | 105.78(-0) | 105.89 | 1 | | -0 | 24(-2.7) | 25 | [2] | [1] | [8] | 5 | -1 | UT | 0.8 | OpenLong | | (2) | -0 | 27 | -7 | 5 | 0.7,37 | 46 | | 20 | Aug/27 | 13 | 105.41 | 105.3 | 105.79(0.01) | 105.86(-0.01) | 105.8(-0.03) | 105.71 | 0.6 | | -0 | 27(-3.4) | -0 | [2] | [-4] | [-5] | -37 | -29 | DR | -0.7 | OpenShort | | (2) | -5 | 0 | -29 | -7 | -0.6,28 | 46 | | | | |
| 21 | Aug/27 | 12 | 105.41 | 105.3 | 105.78(0.02) | 105.87(-0.02) | 105.83(-0.04) | 105.71 | 0.6 | | -0 | 30(-3.8) | -5 | [3] | [-7] | [-9] | -22 | -43 | DR | -0.8 | OpenShort | | (2) | -7 | -9 | -31 | -8 | -0.5,41 | 46 | | 22 | Aug/27 | 11 | 105.41 | 105.3 | 105.76(0.02) | 105.89(-0.01) | 105.87(-0.03) | 105.77 | 0.7 | | -0 | 34(-2.8) | 0 | [3] | [-4] | [-7] | 26 | -30 | DR | -0.6 | OpenShort | | (3) | -5 | -13 | -13 | -6 | 0.1,73 | 46 | | 23 | Aug/27 | 10 | 105.41 | 105.3 | 105.74(0.02) | 105.9(0.01) | 105.9(-0.02) | 105.85 | 0.9 | | -0 | 37(-1.5) | -5 | [3] | [-1] | [-7] | 49 | -18 | DR | -0.3 | OpenShort | | (3) | -3 | -13 | -10 | -9 | 0.6,84 | 46 | | 24 | Aug/27 | 9 | 105.41 | 105.3 | 105.72(0.02) | 105.88(0.02) | 105.9(0) | 105.93 | 1 | | -0 | 39(-0.9) | 15 | [3] | [4] | [3] | 71 | -2 | UT | 0.1 | OpenLong? | | (5) | 0 | 9 | -4 | 3 | 1.1,93 | 46 | | 25 | Aug/26 | 15 | 105.42 | 105.2 | 105.7(0.03) | 105.86(0.02) | 105.9(0) | 105.87 | 0.9 | | -2 | 39(-4.9) | -0 | [5] | [4] | [-5] | 66 | -13 | CR | -0.3 | HoldShort? | | (3) | 0 | -11 | -6 | -8 | 0.9,93 | 46 | | | | |
| 26 | Aug/26 | 14 | 105.42 | 105.2 | 105.67(0.04) | 105.84(0.03) | 105.92(0.01) | 105.94 | 1 | | -2 | 44(-3.2) | 10 | [7] | [7] | [1] | 79 | -11 | RG | 0.1 | Wait | | (5) | 2 | 2 | -2 | 4 | 1.2,99 | 46 | | 27 | Aug/26 | 13 | 105.42 | 105.2 | 105.63(0.04) | 105.8(0.02) | 105.91(0.02) | 105.93 | 1 | | -2 | 48(-2.5) | 10 | [7] | [8] | [-1] | 82 | -8 | CR | 0.1 | OpenShort | | (6) | 3 | -2 | -1 | 2 | 1.3,99 | 46 | | 28 | Aug/26 | 12 | 105.42 | 105.2 | 105.59(0.04) | 105.78(0.03) | 105.89(0.04) | 105.94 | 1 | | -2 | 50(-1.1) | 15 | [7] | [12] | [2] | 84 | -3 | UT | 0.2 | HoldLong | | (8) | 7 | 5 | -3 | 8 | 1.4,99 | 46 | | 29 | Aug/26 | 11 | 105.42 | 105.2 | 105.55(0.04) | 105.75(0.03) | 105.85(0.04) | 105.91 | 1 | | -2 | 51(-0.2) | 15 | [7] | [12] | [1] | 84 | -3 | UT | 0.2 | HoldLong | | (6) | 7 | 5 | -3 | 4 | 1.4,99 | 46 | | 30 | Aug/26 | 10 | 105.42 | 105.2 | 105.51(0.04) | 105.72(0.04) | 105.81(0.05) | 105.88 | 0.9 | | -2 | 51(1.7) | 15 | [7] | [15] | [-1] | 84 | 10 | CR | 0.3 | OpenShort | | (6) | 9 | -2 | 1 | -2 | 1.4,99 | 46 | | | | |
| 31 | Aug/26 | 9 | 105.42 | 105.2 | 105.47(0.03) | 105.68(0.04) | 105.75(0.05) | 105.89 | 0.9 | | -2 | 50(2.6) | 10 | [5] | [14] | [4] | 93 | 21 | RG | 0.6 | Wait? | | (6) | 9 | 8 | 5 | 9 | 1.7,100 | 46 | | 32 | Aug/25 | 15 | 105.41 | 105.11 | 105.44(0.04) | 105.63(0.04) | 105.7(0.04) | 105.84 | 0.9 | | -2 | 47(0.4) | 25 | [7] | [13] | [8] | 93 | 7 | UT | 0.6 | HoldLong? | | (6) | 7 | 17 | 9 | 5 | 1.7,100 | 48 | | 33 | Aug/25 | 14 | 105.41 | 105.11 | 105.4(0.03) | 105.59(0.03) | 105.7(0) | 105.72 | 0.6 | | -2 | 47(-0.9) | -5 | [5] | [5] | [0] | 80 | -2 | RG | 0.3 | Wait | | (3) | 0 | 0 | 1 | 3 | 1.4,95 | 48 | | 34 | Aug/25 | 13 | 105.41 | 105.11 | 105.37(0.04) | 105.56(0.03) | 105.66(0.04) | 105.72 | 0.6 | | -2 | 48(-0.8) | 25 | [7] | [12] | [6] | 79 | -2 | UT | 0.3 | HoldLong | | (6) | 7 | 17 | -2 | 3 | 1.5,91 | 48 | | 35 | Aug/25 | 12 | 105.41 | 105.11 | 105.33(0.04) | 105.53(0.02) | 105.62(0.02) | 105.6 | 0.4 | | -2 | 48(-2.4) | 5 | [7] | [8] | [-2] | 66 | -8 | CR | -0.1 | HoldShort | | (6) | 3 | -2 | -11 | 2 | 1.1,88 | 48 | | | | |
| 36 | Aug/25 | 11 | 105.41 | 105.11 | 105.29(0.04) | 105.51(0.05) | 105.6(0.03) | 105.61 | 0.4 | | -2 | 51(-2.7) | 10 | [7] | [12] | [-3] | 76 | -5 | CR | 0 | OpenShort | | (5) | 5 | -6 | -4 | -1 | 1.3,93 | 48 | | 37 | Aug/25 | 10 | 105.41 | 105.11 | 105.25(0.04) | 105.46(0.05) | 105.57(0.05) | 105.65 | 0.5 | | -2 | 53(0.8) | 10 | [7] | [15] | [-3] | 86 | 11 | CR | 0.3 | OpenShort | | (8) | 8 | -8 | 0 | -1 | 1.5,98 | 48 | | 38 | Aug/25 | 9 | 105.41 | 105.11 | 105.21(0.05) | 105.41(0.06) | 105.51(0.05) | 105.7 | 0.6 | | -2 | 53(1.9) | 45 | [8] | [17] | [9] | 98 | 10 | UT | 0.7 | OpenLong? | | (8) | 8 | 22 | 5 | 7 | 1.9,100 | 48 | | 39 | Aug/24 | 15 | 105.36 | 105.01 | 105.16(0.04) | 105.35(0.04) | 105.46(0.02) | 105.55 | 0.4 | | -3 | 51(1.2) | 5 | [7] | [9] | [4] | 88 | 2 | RG | 0.4 | Wait? | | (6) | 3 | 9 | 1 | 4 | 1.5,100 | 48 | | 40 | Aug/24 | 14 | 105.36 | 105.01 | 105.12(0.03) | 105.3(0.04) | 105.43(0.02) | 105.49 | 0.3 | | -3 | 50(2.9) | -5 | [5] | [8] | [2] | 85 | 13 | RG | 0.2 | Wait | | (6) | 3 | 8 | -3 | 4 | 1.5,97 | 48 | | | | |
| 41 | Aug/24 | 13 | 105.36 | 105.01 | 105.09(0.02) | 105.26(0.02) | 105.41(0.05) | 105.44 | 0.2 | | -3 | 47(2.9) | -10 | [3] | [11] | [2] | 84 | 22 | RG | 0.1 | Wait | | (5) | 8 | 8 | -5 | 8 | 1.5,96 | 48 | | 42 | Aug/24 | 12 | 105.36 | 105.01 | 105.07(0.02) | 105.24(0.02) | 105.36(0.05) | 105.39 | 0.1 | | -3 | 44(2.5) | -15 | [3] | [11] | [-1] | 84 | 22 | CR | 0.1 | OpenShort | | (3) | 8 | -3 | -4 | 8 | 1.5,96 | 48 | | 43 | Aug/24 | 11 | 105.36 | 105.01 | 105.05(0.01) | 105.22(0.04) | 105.3(0.06) | 105.41 | 0.1 | | -3 | 41(3) | -20 | [2] | [14] | [1] | 93 | 35 | RG | 0.5 | Wait | | (3) | 10 | -5 | 11 | 4 | 1.8,98 | 48 | | 44 | Aug/24 | 10 | 105.36 | 105.01 | 105.04(0.02) | 105.18(0.05) | 105.24(0.06) | 105.44 | 0.2 | | -3 | 38(4.3) | 0 | [3] | [15] | [6] | 100 | 35 | RG | 1.1 | SmallShort | | (2) | 10 | 8 | 16 | 5 | 2.1,97 | 48 | | 45 | Aug/24 | 9 | 105.36 | 105.01 | 105.02(0.01) | 105.13(0.05) | 105.17(0.05) | 105.39 | 0.1 | | -3 | 34(4.3) | 0 | [2] | [13] | [15] | 97 | 43 | RG | 1.3 | SmallShort? | | (3) | 8 | 34 | 18 | 10 | 2.2,92 | 48 | | | | |
| 46 | Aug/21 | 15 | 105.34 | 105 | 105.01(0.01) | 105.08(0.03) | 105.11(-0.01) | 105.16 | -0.4 | | -3 | 30(-0.7) | -15 | [2] | [1] | [2] | 60 | -3 | RG | 0.3 | Wait? | | (0) | -2 | 5 | 4 | -2 | 1,85 | 43 | | 47 | Aug/21 | 14 | 105.34 | 105 | 105.01(-0) | 105.04(0.04) | 105.12(-0.01) | 105.13 | -0.4 | | -3 | 30(-0.6) | -25 | [-0] | [1] | [2] | 53 | 7 | UR | 0.1 | SmallShort | | (2) | -2 | 6 | -1 | -1 | 0.9,80 | 43 | | 48 | Aug/21 | 13 | 105.34 | 105 | 105(-0.01) | 105(0.02) | 105.13(0.02) | 105.09 | -0.5 | | -3 | 31(-0.6) | -35 | [-2] | [4] | [2] | 42 | 26 | UR | -0.3 | SmallShort | | (-2) | 3 | 0 | 14 | -3 | 0.6,77 | 43 | | 49 | Aug/21 | 12 | 105.34 | 105 | 105(-0) | 104.97(0.03) | 105.11(0.02) | 105.09 | -0.5 | | -3 | 32(-0.1) | -5 | [-0] | [5] | [3] | 48 | 15 | UR | -0.1 | SmallShort | | (0) | 3 | 0 | 16 | 3 | 0.5,85 | 43 | | 50 | Aug/21 | 11 | 105.34 | 105 | 105(-0) | 104.94(0.02) | 105.08(0.04) | 105.09 | -0.5 | | -3 | 32(0.2) | -10 | [-0] | [8] | [-2] | 55 | 21 | CR | 0.1 | HoldShort | | (-2) | 7 | -16 | 18 | 3 | 0.5,92 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|