Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 1, 2020



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $177.2800      One month high (close): $200.8200

IYT Daily Change: 1.24%   Daily StdDev 1.73%   IYT EMA_5_Trend: 0.34%   10Minute StdDev: $0.7834

Latest Price :  $200.6(1.24%)

Wed. Sep 2, 2020($1.1)   Tue. Sep 1, 2020($0.9)   Mon. Aug 31, 2020($0.7)   Fri. Aug 28, 2020($0.8)   Thu. Aug 27, 2020($0.9)   Wed. Aug 26, 2020($0.9)   Tue. Aug 25, 2020($0.5)   Mon. Aug 24, 2020($1.3)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.22%(42%)   Avg negative next hour return: -0.26%(58%)
     Tue. Sep. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/115   194.53  197.1  199.5(0.02 199.34(0.08 200.05(0.09200.441    1213(0.3)50[1][10][3]6652UT0.5OpenLong?    (2)5-111191.2,8672

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.5(hourly_sma_20 -0.47%)   199.34(hourly_sma_10 -0.55%)   197.1(daily_ema_10 -1.67%)   194.53(daily_ema_20 -2.95%)  
Resistance Levels:
 
2Sep/114   194.53  197.1  199.45(0.04 199.18(0.09 199.87(0.29200.471    1213(0.6)50[2][23][11]6286UT0.8OpenLong    (2)171717201.3,7972
3Sep/113   194.53  197.1  199.37(0.02 199.18(0)  199.29(0.1199.830.9    1213(-0.1)50[1][9][5]3626UT0.7OpenLong    (2)6216200.6,7172
4Sep/112   194.53  197.1  199.34(0.03 199(-0.05 199.1(0.11199.760.9    1213(-0.1)50[2][8][10]3318UT0.9OpenLong    (1)6143200.6,6872
5Sep/111   194.53  197.1  199.28(0.03 199.1(-0.04 198.88(0.12199.750.9    1213(-0.1)50[2][9][8]1020UT1.2OpenLong    (2)7521200.6,4572
 
6Sep/110   194.53  197.1  199.23(0.03 199.18(-0.03 198.63(0.07199.570.9    1213(0)50[2][6][23]-117UT1.3OpenLong    (2)45417190.5,2772
7Sep/19   194.53  197.1  199.18(-0.03 199.25(-0.12 198.48(-0.13197.560.5    1213(1.3)20[-2][-9][-16]-96-84RG-1.2SmallLong?    (-2)-8-35-11-20-2.2,972
8Aug/3115   193.56  196.28  199.18(0)  199.48(-0.04 198.73(-0.09198.870.8    1112(-0.6)45[0][-5][-0]-54-44RG0.2Wait?    (1)-55-7-13-0.5,963
9Aug/3114   193.56  196.28  199.22(0.03 199.57(-0.02 198.91(-0.2198.680.8    1112(-1.2)45[2][-10][-4]-62-117DR-0.3OpenShort    (0)-125-20-20-0.7,663
10Aug/3113   193.56  196.28  199.15(0.03 199.61(-0.03 199.31(-0.21198.490.8    1113(-1.1)30[2][-11][-12]-63-118DR-1OpenShort    (2)-12-9-40-20-0.8,763
 
11Aug/3112   193.56  196.28  199.1(0.04 199.67(-0.03 199.73(-0.14198.820.8    1114(-1.1)40[2][-7][-8]-33-91DR-1OpenShort    (2)-81-42-20-0.3,2563
12Aug/3111   193.56  196.28  199.03(0.04 199.72(-0.01 200.01(-0.11198.780.8    1116(-1.3)30[2][-4][-17]-3-83DR-1.2OpenShort    (2)-6-26-32-20-0.3,5563
13Aug/3110   193.56  196.28  198.95(0.07 199.73(0.03 200.24(0.01199.761    1117(-0.9)50[4][4][-10]56-33CR-0.4HoldShort    (4)1-24-11-50.8,8663
14Aug/319   193.56  196.28  198.81(0.09 199.67(0.1 200.23(0.16200.691.1    1118(-0.5)50[5][15][2]9336UT0.4HoldLong?    (5)922131.7,10063
15Aug/2815   192.62  195.86  198.62(0.11 199.47(0.1 199.9(0.15200.611.2    1318(2.3)50[6][16][6]9321UT0.6OpenLong?    (5)9114181.7,10075
 
16Aug/2814   192.62  195.86  198.4(0.08 199.27(0.08 199.6(0.08200.211.1    1316(0.5)50[5][11][5]9024UT0.6HoldLong    (6)587171.6,10075
17Aug/2813   192.62  195.86  198.24(0.08 199.1(0.06 199.43(0.1199.921.1    1315(0.4)50[5][11][4]8618UT0.5HoldLong    (4)663151.6,9675
18Aug/2812   192.62  195.86  198.09(0.08 198.98(0.05 199.23(0.06199.71    1315(0.3)50[5][9][6]809UT0.5HoldLong    (4)417-4141.5,9275
19Aug/2811   192.62  195.86  197.93(0.07 198.87(0.09 199.11(0.04199.070.9    1315(0.1)50[4][8][-2]69-6CR-0HoldShort    (4)2-1-5-141.1,9175
20Aug/2810   192.62  195.86  197.8(0.06 198.7(0.08 199.04(0.05199.090.9    1315(0.5)50[4][9][-4]7717CR0OpenShort    (4)3-8-6-31.3,9475
 
21Aug/289   192.62  195.86  197.68(0.06 198.53(0.1 198.94(0.08199.381    1314(1)50[4][11][5]9147UT0.4HoldLong?    (4)513281.7,9875
22Aug/2715   191.48  195.14  197.56(0.02 198.33(0.08 198.77(0.02198.911    1313(1.2)45[1][6][-2]8553CR0.2OpenShort?    (3)1-6-131.5,9773
23Aug/2714   191.48  195.14  197.52(0.06 198.17(0.11 198.74(0.05199.121    1312(0.7)50[4][9][5]9627UT0.4HoldLong    (2)3120111.9,9873
24Aug/2713   191.48  195.14  197.41(0.06 197.95(0.09 198.64(0.14198.681    1311(0.3)50[4][14][0]8532UT0HoldLong    (3)82-461.6,9573
25Aug/2712   191.48  195.14  197.29(0.06 197.78(0.12 198.36(0.12198.631    1311(0.8)50[4][13][1]8936UT0.3HoldLong    (3)73-271.7,9673
 
26Aug/2711   191.48  195.14  197.17(0.05 197.54(0.08 198.12(0.12198.541    1310(0.8)50[3][12][3]9547UT0.6HoldLong    (3)7-521191.9,9773
27Aug/2710   191.48  195.14  197.08(0.06 197.38(0.1 197.88(0.14198.721    139(1.2)50[4][14][7]9652UT1.2OpenLong    (3)8322202.4,8673
28Aug/279   191.48  195.14  196.97(0.06 197.19(0.1 197.6(0.17198.611    138(0.4)50[4][16][18]9559UT1.7HoldLong?    (3)103524202.8,7573
29Aug/2615   190.44  194.68  196.85(0.05 196.99(0.04 197.27(0.04197.320.9    148(-2.8)50[3][6][0]31-23UT0.1OpenLong?    (2)2-3550.8,6181
30Aug/2614   190.44  194.68  196.75(0.09 196.9(0.04 197.19(0.12197.420.9    1411(-2.1)50[5][11][3]31-34UT0.3OpenLong    (3)7210100.8,6181
 
31Aug/2613   190.44  194.68  196.58(0.09 196.82(0.02 196.95(0.03197.340.9    1413(-1.7)50[5][5][2]23-48UT0.4OpenLong    (5)222130.8,5381
32Aug/2612   190.44  194.68  196.41(0.09 196.79(-0.04 196.89(0.05197.290.9    1414(-1.2)50[5][5][5]15-43UT0.4OpenLong    (5)384200.8,4581
33Aug/2611   190.44  194.68  196.24(0.08 196.79(0)  196.78(0.04196.990.9    1416(-0.8)50[5][5][-0]2-35UT0.2OpenLong    (4)23-1160.6,3781
34Aug/2610   190.44  194.68  196.08(0.07 196.86(0.03 196.71(0.05196.90.8    1416(-0.8)50[4][7][5]16-22UT0.2OpenLong    (4)318-6-60.7,4881
35Aug/269   190.44  194.68  195.94(0.06 196.86(0)  196.62(-0.04196.240.8    1417(-1.8)50[3][0][-10]3-55DR-0.3OpenShort?    (3)-2-21-10-190.2,4881
 
36Aug/2515   189.4  194.24  195.82(0.11 196.81(0.02 196.62(-0) 197.010.9    1519(0.5)50[6][4][3]36-58UT0.2OpenLong?    (4)-06050.8,6686
37Aug/2514   189.4  194.24  195.61(0.09 196.78(0.01 196.69(-0.13196.770.9    1518(-0.7)50[5][-4][0]35-66RG0.1Wait    (6)-74-6-50.8,6586
38Aug/2513   189.4  194.24  195.43(0.09 196.75(0.02 196.95(-0.03196.620.9    1519(-0.6)50[5][2][-1]34-40CR-0.2HoldShort    (5)-25-14-60.8,6486
39Aug/2512   189.4  194.24  195.26(0.09 196.71(0.06 197.02(0.01196.440.9    1520(-0.5)50[5][5][-7]36-30CR-0.4HoldShort    (5)1-5-20-200.7,6886
40Aug/2511   189.4  194.24  195.08(0.09 196.6(0.13 197(0.04196.620.9    1520(-0.4)50[5][9][-7]53-3CR-0.2HoldShort    (5)2-11-10-200.9,8086
 
41Aug/2510   189.4  194.24  194.9(0.12 196.34(0.16 196.93(0.03197.010.9    1521(0.1)50[7][9][-10]75-5CR0HoldShort    (6)2-29-2-71.3,9286
42Aug/259   189.4  194.24  194.67(0.14 196.03(0.22 196.86(0.16198.071.1    1521(0.3)50[8][18][13]9768UT0.7HoldLong?    (8)9304202,9786
43Aug/2415   188.34  193.86  194.4(0.16 195.61(0.16 196.55(0.07196.961    1720(1.7)50[9][13][6]83-17UT0.2OpenLong?    (6)416-7151.6,9389
44Aug/2414   188.34  193.86  194.1(0.08 195.3(0.12 196.41(0.11196.361    1719(1)50[4][12][0]8167UT-0HoldLong    (7)63-10121.5,9389
45Aug/2413   188.34  193.86  193.94(0.07 195.07(0.12 196.2(0.23196.240.9    1718(1.2)50[4][19][-4]86107CR0OpenShort    (4)12-12-10151.6,9689
 
46Aug/2412   188.34  193.86  193.8(0.08 194.83(0.2 195.76(0.29196.71    1716(1.9)50[4][24][4]103143TP0.7OpenShort    (5)165-0202.1,10089
47Aug/2411   188.34  193.86  193.65(0.06 194.45(0.17 195.2(0.28196.51    1714(2)50[3][23][8]110161UT1.1HoldLong    (4)15713202.4,10089
48Aug/2410   188.34  193.86  193.53(0.05 194.12(0.16 194.66(0.24196.240.9    1712(2.1)50[3][20][18]115149UT1.5HoldLong    (3)132638202.6,10089
49Aug/249   188.34  193.86  193.44(0.03 193.8(0.12 194.19(0.13195.30.8    1710(1.2)50[2][13][20]104104UT1.3HoldLong?    (2)73535202.2,9989
50Aug/2115   187.08  193.36  193.38(INF 193.57(INF 193.93(INF194.040.8    179(9.1)50[INF][INF][5]70NANUT0.1OpenLong?    (0)INF32330.9,9788
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA