GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 1, 2020

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $65.2650 One month high (close): $71.7100

GILD Daily Change: -1.41% Daily StdDev 1.74% GILD EMA_5_Trend: -0.05% 10Minute StdDev: $0.4609

Latest Price : $65.85(-1.41%)

Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.3)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9

Sample size 35 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -5.02%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 1, 2020
1	Sep/1	11	67.27	65.93	65.56(-0.02)	(-0)	65.76(-0.33)	65.13	-1.3	-13	26(0.7)	-50	[-1]	[-22]	[-14]	-58	-138	DT	-1.5	OpenShort	(-2)	-19	3	-55	-20	-1,17	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.56(hourly_sma_20 0.66%) 65.93(daily_ema_10 1.23%) 67.27(daily_ema_20 3.29%)

2	Sep/1	10	67.27	65.93	65.57(-0.04)	(0)	65.98(-0.23)	65.1	-1.3	-13	26(0.8)	-50	[-2]	[-16]	[-30]	-29	-88	DT	-2.1	OpenShort	(-2)	-13	-48	-47	-20	-1.1,49	35
3	Sep/1	9	67.27	65.93	65.57(0)	65.81(0.09)	66.13(-0.05)	65.67	-1	-13	25(0)	-50	[0]	[-3]	[-30]	36	-3	DR	-1.1	OpenShort?	(1)	-3	-68	-25	-20	0.2,81	35
4	Aug/31	15	67.51	66.23	65.59(0.07)	65.75(0.2)	66.16(0.23)	66.5	-0.6	-11	25(5.5)	-30	[4]	[18]	[6]	108	127	RG	0.8	SmallShort?	(4)	13	7	5	20	2.3,100	43
5	Aug/31	14	67.51	66.23	65.54(0.06)	65.62(0.19)	66.01(0.22)	66.42	-0.6	-11	19(3.3)	-10	[3]	[17]	[11]	113	124	RG	1.2	SmallShort	(4)	12	18	7	20	2.5,100	43

6	Aug/31	13	67.51	66.23	65.5(0.05)	65.49(0.15)	65.86(0.32)	66.2	-0.7	-11	16(2.6)	-5	[3]	[21]	[15]	110	141	RG	1.2	SmallShort	(3)	18	27	18	20	2.4,100	43
7	Aug/31	12	67.51	66.23	65.46(0.03)	65.39(0.08)	65.65(0.25)	65.87	-0.9	-11	14(1)	-30	[2]	[15]	[8]	93	93	RG	0.9	SmallShort	(2)	14	4	25	20	1.7,100	43
8	Aug/31	11	67.51	66.23	65.44(0.03)	65.34(0.03)	65.48(0.22)	65.82	-0.9	-11	13(0.8)	-20	[2]	[12]	[16]	91	86	RG	1.5	SmallShort	(2)	12	7	58	20	1.7,98	43
9	Aug/31	10	67.51	66.23	65.42(0.04)	65.34(-0)	65.34(0.17)	65.74	-1	-11	12(0.6)	-20	[2]	[8]	[12]	56	54	RG	1.9	SmallShort	(2)	10	5	48	20	1.5,68	43
10	Aug/31	9	67.51	66.23	65.4(0.02)	65.32(0.02)	65.23(0.17)	65.68	-1	-11	11(0.4)	5	[1]	[9]	[25]	19	64	RG	2.3	SmallShort?	(2)	10	47	35	20	1.4,34	43

11	Aug/28	15	67.73	66.43	65.39(-0.03)	65.31(-0.04)	65.12(-0.03)	65.12	-1.4	-12	11(-1.6)	-50	[-2]	[-6]	[0]	-82	-16	DT	0	HoldShort?	(-2)	-2	5	0	-14	-1.4,3	32
12	Aug/28	14	67.73	66.43	65.41(-0.07)	65.34(-0.06)	65.14(-0.09)	65.06	-1.5	-12	12(-0.5)	-50	[-4]	[-10]	[-3]	-89	-1	DT	-0.4	HoldShort	(-3)	-5	-3	-1	-15	-1.6,1	32
13	Aug/28	13	67.73	66.43	65.46(-0.06)	65.38(-0.07)	65.2(-0.16)	65.1	-1.4	-12	13(-0.4)	-50	[-3]	[-14]	[-4]	-87	-30	DT	-0.4	HoldShort	(-4)	-9	-7	-6	-6	-1.5,1	32
14	Aug/28	12	67.73	66.43	65.5(-0.07)	65.43(-0.05)	65.31(-0.16)	65.18	-1.4	-12	13(-0.5)	-50	[-4]	[-14]	[-3]	-82	-19	DT	-0.5	HoldShort	(-3)	-9	2	-14	-14	-1.3,1	32
15	Aug/28	11	67.73	66.43	65.54(-0.07)	65.46(-0.07)	65.42(-0.11)	65.16	-1.4	-12	14(0.4)	-50	[-4]	[-12]	[-8]	-85	-16	DT	-1	HoldShort	(-3)	-6	-3	-31	-20	-1.5,3	32

16	Aug/28	10	67.73	66.43	65.59(-0.05)	65.51(-0.04)	65.49(-0.07)	65.2	-1.4	-12	13(0.1)	-50	[-3]	[-8]	[-9]	-70	-27	DT	-1.2	OpenShort	(-4)	-4	-11	-20	-20	-1.6,20	32
17	Aug/28	9	67.73	66.43	65.62(-0.05)	65.51(-0)	65.53(-0.06)	65.34	-1.3	-12	13(0.3)	-50	[-3]	[-6]	[-10]	-40	-3	DT	-0.8	OpenShort?	(-3)	-3	-26	-0	-17	-1.2,40	32
18	Aug/27	15	67.95	66.75	65.66(-0.01)	65.54(0.04)	65.57(0.03)	65.65	-1.2	-12	13(0.4)	-50	[-1]	[0]	[2]	9	18	UR	0.3	SmallShort?	(-2)	2	-6	20	5	-0,59	30
19	Aug/27	14	67.95	66.75	65.67(-0.01)	65.51(0.06)	65.55(0.06)	65.72	-1.1	-12	13(-0.1)	-40	[-1]	[2]	[7]	-9	36	UR	0.7	SmallShort	(0)	3	15	9	6	0.2,36	30
20	Aug/27	13	67.95	66.75	65.68(-0.02)	65.51(-0)	65.51(-0.02)	65.54	-1.2	-12	13(0.1)	-50	[-1]	[-4]	[4]	-39	-5	DP	0.1	OpenShort	(-2)	-1	11	-4	8	-0.6,26	30

21	Aug/27	12	67.95	66.75	65.69(-0.03)	65.47(-0.03)	65.53(-0.01)	65.41	-1.3	-12	13(0.4)	-50	[-2]	[-4]	[-4]	-51	-11	DT	-0.5	OpenShort	(-3)	-1	-8	-5	-2	-1.1,27	30
22	Aug/27	11	67.95	66.75	65.71(-0.01)	65.49(-0.07)	65.54(0.03)	65.51	-1.3	-12	12(0)	-50	[-1]	[-3]	[0]	-37	-12	DT	-0.1	OpenShort	(-1)	2	-4	0	17	-0.8,33	30
23	Aug/27	10	67.95	66.75	65.71(-0.03)	65.54(-0.06)	65.52(0.06)	65.56	-1.2	-12	12(-0.4)	-50	[-2]	[-1]	[4]	-28	26	DP	0.2	OpenShort	(0)	3	2	10	20	-0.6,37	30
24	Aug/27	9	67.95	66.75	65.73(-0.04)	65.58(-0.06)	65.48(0.07)	65.54	-1.2	-12	13(-1.4)	-50	[-2]	[-1]	[1]	-37	29	DP	0.2	OpenShort?	(-2)	4	-6	12	9	-0.8,33	30
25	Aug/26	15	68.28	67.01	65.76(-0.05)	65.62(-0.07)	65.43(0.02)	65.61	-1.3	-13	14(-1.8)	-50	[-3]	[-4]	[8]	-38	37	DP	0.7	OpenShort?	(-3)	1	11	17	11	-0.6,27	34

26	Aug/26	14	68.28	67.01	65.79(-0.1)	65.66(-0.07)	65.42(-0.02)	65.47	-1.3	-13	16(-0.8)	-50	[-5]	[-7]	[3]	-59	43	DP	0.2	OpenShort	(-3)	-1	4	15	-6	-1,16	34
27	Aug/26	13	68.28	67.01	65.85(-0.09)	65.71(-0.09)	65.44(-0.17)	65.42	-1.4	-13	17(0.6)	-50	[-5]	[-16]	[0]	-72	-23	DT	-0.1	OpenShort	(-6)	-9	5	2	-18	-1.2,8	34
28	Aug/26	12	68.28	67.01	65.91(-0.05)	65.77(-0.07)	65.55(-0.19)	65.36	-1.4	-13	16(1.1)	-50	[-3]	[-16]	[-2]	-90	-78	DT	-0.6	OpenShort	(-5)	-10	5	-7	-20	-1.7,3	34
29	Aug/26	11	68.28	67.01	65.95(-0.05)	65.82(-0.1)	65.68(-0.2)	65.3	-1.4	-13	15(1.7)	-50	[-3]	[-17]	[-14]	-103	-100	DT	-1.2	HoldShort	(-3)	-11	-19	-31	-20	-2.1,0	34
30	Aug/26	10	68.28	67.01	65.98(-0.03)	65.88(-0.06)	65.81(-0.16)	65.53	-1.3	-13	13(0.9)	-50	[-2]	[-14]	[-6]	-78	-81	DT	-1	HoldShort	(-3)	-9	-3	-20	-20	-1.6,12	34

31	Aug/26	9	68.28	67.01	66(-0.03)	65.92(-0.02)	65.91(-0.11)	65.57	-1.3	-13	12(0.3)	-50	[-2]	[-10]	[-17]	-70	-68	DT	-1.3	OpenShort?	(-1)	-6	-37	-18	-20	-1.7,23	34
32	Aug/25	15	68.64	67.34	66.02(0.03)	65.93(0.06)	65.91(-0)	66.01	-1.2	-13	12(0.8)	-40	[2]	[-0]	[0]	-10	-29	RG	0.1	Wait?	(0)	0	3	0	-11	-0,40	35
33	Aug/25	14	68.64	67.34	66(0.01)	65.89(0.01)	65.98(0.03)	65.97	-1.2	-13	11(-0.4)	-50	[1]	[-0]	[1]	-18	-2	RG	-0	Wait	(2)	2	-2	3	9	-0.1,35	35
34	Aug/25	13	68.64	67.34	65.99(0.02)	65.88(-0.02)	65.96(0.01)	65.99	-1.2	-13	12(-0.2)	-45	[1]	[-2]	[0]	-17	-18	RG	0.1	Wait	(1)	1	-3	-1	15	0,33	35
35	Aug/25	12	68.64	67.34	65.98(0.02)	65.89(-0.05)	65.95(0.04)	66.03	-1.2	-13	12(-0.1)	-35	[1]	[-1]	[7]	-11	-1	RG	0.3	Wait	(1)	2	11	7	20	0.2,34	35

36	Aug/25	11	68.64	67.34	65.98(0)	65.92(-0.12)	65.92(0.06)	65.9	-1.2	-13	12(0)	-50	[0]	[-2]	[-1]	-26	5	DR	-0.1	OpenShort	(1)	3	-10	1	20	-0.2,29	35
37	Aug/25	10	68.64	67.34	65.96(0.01)	66(-0.08)	65.88(0.12)	66.02	-1.2	-13	12(-0.1)	-35	[1]	[2]	[7]	-15	30	RG	0.5	Wait	(1)	7	13	10	17	0.2,30	35
38	Aug/25	9	68.64	67.34	65.96(-0)	66.05(-0.04)	65.8(-0.01)	65.86	-1.2	-13	12(-0.1)	-50	[0]	[-4]	[-2]	-32	-12	DR	0.2	OpenShort?	(0)	-1	-8	11	-11	-0.3,26	35
39	Aug/24	15	69.02	67.55	65.95(0.01)	66.07(-0.02)	65.81(-0.03)	65.95	-1.3	-15	12(0.9)	-50	[1]	[-5]	[3]	-30	-16	RG	0.5	Wait?	(1)	-2	6	9	-11	0,20	28
40	Aug/24	14	69.02	67.55	65.95(0)	66.07(-0)	65.83(-0.15)	65.88	-1.3	-15	11(-0.1)	-50	[0]	[-11]	[2]	-45	-47	DP	0.2	OpenShort	(0)	-8	16	-10	-20	-0.2,10	28

41	Aug/24	13	69.02	67.55	65.95(-0)	66.08(-0.04)	65.93(-0.29)	65.69	-1.4	-15	11(0.1)	-50	[0]	[-19]	[-6]	-64	-111	DR	-0.9	OpenShort	(0)	-16	5	-31	-20	-0.9,9	28
42	Aug/24	12	69.02	67.55	65.94(-0.04)	66.1(-0.01)	66.12(-0.27)	65.63	-1.4	-15	11(0.1)	-50	[-2]	[-18]	[-18]	-56	-76	DT	-1.8	OpenShort	(-1)	-15	-21	-42	-20	-1.1,22	28
43	Aug/24	11	69.02	67.55	65.97(-0.03)	66.11(0.01)	66.3(-0.06)	65.88	-1.3	-15	11(-0.3)	-50	[-2]	[-6]	[-14]	-14	5	DT	-1.6	OpenShort	(-1)	-3	-17	-37	-20	-0.3,44	28
44	Aug/24	10	69.02	67.55	65.99(-0.01)	66.11(0.07)	66.34(0.01)	66.09	-1.2	-15	11(-0.6)	-50	[-1]	[-0]	[-9]	30	31	DT	-0.9	OpenShort	(-1)	1	-21	-8	-11	0.4,70	28
45	Aug/24	9	69.02	67.55	65.99(-0)	66.07(0.1)	66.33(0.14)	66.34	-1.1	-15	12(-2)	-50	[0]	[7]	[-5]	69	85	CR	0	HoldShort?	(0)	8	-28	18	11	1.2,89	28

46	Aug/21	15	69.44	67.82	66(-0.02)	66(0.12)	66.24(0.23)	66.68	-1.1	-15	14(-16.1)	-35	[-1]	[13]	[14]	98	177	UR	1.3	SmallShort?	(1)	12	15	35	20	2,98	27
47	Aug/21	14	69.44	67.82	66.01(-0.21)	65.92(0.1)	66.09(0.26)	66.5	-1.2	-15	30(-11)	-50	[-11]	[11]	[20]	54	343	UR	0.6	SmallShort	(-2)	14	33	32	20	0.7,86	27
48	Aug/21	13	69.44	67.82	66.15(-0.25)	65.85(0.04)	65.92(0.08)	66.1	-1.4	-15	41(-8.6)	-50	[-14]	[-1]	[4]	14	257	DP	0.2	OpenShort	(-13)	4	4	5	20	-0,64	27
49	Aug/21	12	69.44	67.82	66.31(-0.27)	65.83(0.05)	65.87(0.11)	66.05	-1.4	-15	50(-5.8)	-50	[-15]	[1]	[6]	-6	255	UR	0.1	SmallShort	(-15)	6	16	-2	12	-0.2,49	27
50	Aug/21	11	69.44	67.82	66.49(-0.26)	65.8(0.01)	65.8(0.04)	65.85	-1.5	-15	55(-4.3)	-50	[-14]	[-4]	[-5]	-41	169	DT	0	OpenShort	(-16)	2	-7	-14	0	-0.5,22	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI