GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 1, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $55.1900 One month high (close): $64.0500

GDXJ Daily Change: -1.43% Daily StdDev 3.1% GDXJ EMA_5_Trend: 0.82% 10Minute StdDev: $0.5571

Latest Price : $59.33(-1.43%)

Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($1.1) Thu. Aug 27, 2020($0.6) Wed. Aug 26, 2020($1.1) Tue. Aug 25, 2020($0.8) Mon. Aug 24, 2020($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.1

Sample size 13 Avg positive next hour return: 0.64%(23%) Avg negative next hour return: -0.44%(77%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 1, 2020
1	Sep/1	12	59.05	58.36	59.66(0.21)	60.24(-0.07)	60.09(-0.25)	59.79	0.3	-5	42(-5.2)	-5	[7]	[-8]	[-7]	-19	-252	DR	-0.3	OpenShort	(6)	-8	6	-31	-20	0.1,29	60
Daily Trend: % Up Forces: Down Forces: 58.36(daily_ema_10 -2.39%) 59.05(daily_ema_20 -1.24%) Support Levels: 59.66(weak_hourly_sma_20 -0.22%) Resistance Levels: 60.24(hourly_sma_10 0.75%)

2	Sep/1	11	59.05	58.36	59.53(0.21)	60.28(0.01)	60.24(-0.33)	59.69	0.3	-5	47(-4.2)	-15	[7]	[-9]	[-13]	8	-264	DR	-0.5	OpenShort	(7)	-11	-10	-19	-20	0.1,55	60
3	Sep/1	10	59.05	58.36	59.4(0.23)	60.27(0.06)	60.44(-0.2)	59.88	0.3	-5	51(-3.8)	-40	[7]	[-4]	[-25]	32	-198	DR	-0.5	OpenShort	(8)	-7	-52	-15	-20	0.4,72	60
4	Sep/1	9	59.05	58.36	59.26(0.33)	60.23(0.21)	60.56(0.26)	60.86	0.8	-5	55(1.8)	45	[11]	[14]	[13]	74	7	UT	0.2	OpenLong?	(11)	8	33	-4	20	1.2,94	60
5	Aug/31	15	59.22	58.46	59.07(0.18)	60.1(0.08)	60.56(0)	60.25	0.4	-3	53(1.2)	-5	[6]	[2]	[-6]	64	21	CR	-0.1	HoldShort?	(9)	0	-15	-7	-2	0.9,91	64

6	Aug/31	14	59.22	58.46	58.97(0.19)	60.05(0.17)	60.4(0.12)	60.53	0.5	-3	52(2)	0	[6]	[8]	[-1]	78	99	CR	0.1	OpenShort	(7)	4	-8	-1	18	1.2,98	64
7	Aug/31	13	59.22	58.46	58.86(0.19)	59.95(0.29)	60.33(0.37)	60.69	0.6	-3	50(3)	20	[6]	[18]	[6]	86	211	UT	0.3	OpenLong	(7)	12	11	-1	20	1.5,98	64
8	Aug/31	12	59.22	58.46	58.75(0.17)	59.78(0.31)	60.11(0.35)	60.49	0.5	-3	47(2.6)	20	[5]	[17]	[9]	86	220	UT	0.3	OpenLong	(6)	11	24	-1	12	1.5,98	64
9	Aug/31	11	59.22	58.46	58.65(0.16)	59.59(0.41)	59.9(0.16)	60.05	0.3	-3	44(1.9)	-10	[5]	[13]	[-5]	81	123	CR	0.1	OpenShort	(5)	5	-10	2	-20	1.3,98	64
10	Aug/31	10	59.22	58.46	58.56(0.18)	59.35(0.46)	59.8(0.15)	60.23	0.4	-3	42(2.3)	10	[6]	[13]	[3]	88	148	RG	0.4	Wait	(6)	5	3	4	17	1.6,98	64

11	Aug/31	9	59.22	58.46	58.45(0.21)	59.08(0.5)	59.71(0.23)	60.18	0.4	-3	40(1.2)	35	[7]	[17]	[13]	89	149	UT	0.5	OpenLong?	(6)	7	32	1	20	1.8,94	64
12	Aug/28	15	59.21	58.55	58.33(0.24)	58.78(0.42)	59.57(0.2)	59.59	0.2	-2	39(-0.3)	35	[8]	[16]	[1]	75	32	UT	0	HoldLong?	(6)	6	7	-8	5	1.3,92	48
13	Aug/28	14	59.21	58.55	58.19(0.25)	58.53(0.4)	59.45(0.28)	59.46	0.1	-2	39(-1.2)	35	[8]	[18]	[-1]	77	41	CR	0	OpenShort	(8)	9	-5	-6	20	1.3,94	48
14	Aug/28	13	59.21	58.55	58.05(0.29)	58.3(0.46)	59.29(0.68)	59.55	0.1	-2	40(-1.1)	40	[9]	[32]	[1]	85	142	UT	0.3	HoldLong	(8)	22	-12	5	20	1.5,97	48
15	Aug/28	12	59.21	58.55	57.88(0.33)	58.03(0.26)	58.89(0.75)	59.77	0.2	-2	41(-0.3)	50	[11]	[31]	[20]	98	191	UT	0.9	HoldLong	(10)	24	16	15	20	1.9,100	48

16	Aug/28	11	59.21	58.55	57.69(0.34)	57.88(0.19)	58.45(0.78)	59.48	0.1	-2	42(0)	50	[11]	[31]	[26]	95	168	UT	1	HoldLong	(11)	25	27	28	20	1.8,100	48
17	Aug/28	10	59.21	58.55	57.49(0.3)	57.77(0.09)	58(0.66)	58.99	-0.1	-2	42(1.3)	50	[10]	[26]	[20]	71	124	UT	1	OpenLong	(11)	21	19	19	20	1.5,83	48
18	Aug/28	9	59.21	58.55	57.32(0.22)	57.72(0.02)	57.62(0.55)	58.65	-0.2	-2	40(1.7)	50	[7]	[20]	[32]	53	150	UT	1	OpenLong?	(9)	18	61	17	20	1.4,68	48
19	Aug/27	15	59.24	58.36	57.19(0.09)	57.71(-0.1)	57.31(0.23)	57.57	-0.7	-5	39(0.1)	0	[3]	[6]	[1]	10	36	RG	0.3	Wait?	(5)	7	0	4	0	0.4,50	43
20	Aug/27	14	59.24	58.36	57.14(0.03)	57.77(-0.1)	57.18(-0.23)	57.57	-0.7	-5	39(0.2)	-25	[1]	[-9]	[7]	13	-10	RG	0.4	Wait	(3)	-7	20	1	-2	0.5,50	43

21	Aug/27	13	59.24	58.36	57.12(-0.02)	57.83(-0.07)	57.31(-0.4)	57.22	-0.8	-5	38(-0.1)	-45	[-1]	[-15]	[-3]	2	-60	DT	-0.1	OpenShort	(0)	-13	6	-6	-20	0.1,49	43
22	Aug/27	12	59.24	58.36	57.13(-0.03)	57.87(0.05)	57.54(-0.48)	57.11	-0.9	-5	39(-0.1)	-50	[-1]	[-16]	[-12]	-2	-90	DT	-0.5	OpenShort	(-1)	-16	2	-25	-20	-0,48	43
23	Aug/27	11	59.24	58.36	57.15(-0.03)	57.84(0.07)	57.82(-0.5)	57.08	-0.9	-5	39(-0.1)	-50	[-1]	[-16]	[-9]	10	-103	DT	-0.8	OpenShort	(-1)	-16	10	-23	-20	-0.1,62	43
24	Aug/27	10	59.24	58.36	57.17(-0.03)	57.8(0.12)	58.11(-0.42)	56.91	-1	-5	39(0)	-50	[-1]	[-12]	[-38]	20	-124	DT	-1.3	OpenShort	(-2)	-14	-74	-22	-20	-0.3,77	43
25	Aug/27	9	59.24	58.36	57.19(0.06)	57.73(0.41)	58.36(0.02)	58.24	-0.4	-5	39(0.8)	-30	[2]	[7]	[-6]	72	125	CR	-0.1	HoldShort?	(3)	1	-8	-7	-20	1.1,94	43

26	Aug/26	15	59.33	58.48	57.15(0.05)	57.5(0.5)	58.35(0.26)	58.38	-0.4	-4	38(1.6)	-10	[2]	[18]	[-1]	80	235	CR	0	OpenShort?	(2)	8	-6	-2	12	1.3,97	40
27	Aug/26	14	59.33	58.48	57.12(0.1)	57.21(0.52)	58.2(0.57)	58.48	-0.3	-4	36(2.2)	0	[3]	[28]	[2]	87	283	RG	0.3	Wait	(2)	19	-4	2	20	1.5,99	40
28	Aug/26	13	59.33	58.48	57.06(0.12)	56.92(0.43)	57.87(0.67)	58.55	-0.3	-4	34(2.8)	25	[4]	[30]	[18]	94	309	UT	0.8	OpenLong	(4)	22	23	15	20	1.8,99	40
29	Aug/26	12	59.33	58.48	56.99(0.09)	56.67(0.27)	57.49(0.67)	58.14	-0.5	-4	31(1.9)	30	[3]	[28]	[13]	87	280	UT	0.9	OpenLong	(4)	22	-3	29	20	1.5,99	40
30	Aug/26	11	59.33	58.48	56.94(0.1)	56.52(0.19)	57.11(0.82)	58.2	-0.5	-4	29(2.1)	20	[3]	[31]	[31]	81	328	UT	1.5	OpenLong	(3)	27	33	36	20	1.8,86	40

31	Aug/26	10	59.33	58.48	56.88(0.03)	56.41(0.03)	56.64(0.73)	57.62	-0.7	-4	27(0.8)	25	[1]	[25]	[32]	48	281	UT	1.5	OpenLong	(2)	24	45	34	20	1.1,70	40
32	Aug/26	9	59.33	58.48	56.86(-0.03)	56.39(-0.11)	56.23(0.48)	56.83	-1	-4	27(-0.4)	10	[-1]	[14]	[14]	0	142	UR	0.9	SmallShort?	(-2)	16	11	27	20	-0,50	40
33	Aug/25	15	59.48	58.23	56.88(-0.06)	56.45(-0.15)	55.96(0.17)	56.64	-1.1	-7	27(-3.7)	-15	[-2]	[3]	[16]	-26	62	UR	1	SmallShort?	(-1)	6	22	25	20	-0.4,34	35
34	Aug/25	14	59.48	58.23	56.91(-0.22)	56.53(-0.2)	55.86(-0.11)	56.26	-1.3	-7	31(-0.8)	-45	[-7]	[-9]	[12]	-55	82	DP	0.5	OpenShort	(-4)	-4	23	20	11	-0.9,18	35
35	Aug/25	13	59.48	58.23	57.04(-0.19)	56.65(-0.28)	55.92(-0.46)	55.87	-1.5	-7	31(0.9)	-50	[-6]	[-21]	[5]	-82	-136	DP	-0.1	OpenShort	(-8)	-15	19	5	-20	-1.5,6	35

36	Aug/25	12	59.48	58.23	57.15(-0.22)	56.81(-0.39)	56.18(-0.66)	55.55	-1.6	-7	31(2.2)	-50	[-7]	[-29]	[-7]	-102	-224	DT	-0.8	HoldShort	(-8)	-21	4	-7	-20	-2.1,1	35
37	Aug/25	11	59.48	58.23	57.28(-0.25)	57.03(-0.32)	56.55(-0.68)	55.49	-1.6	-7	28(2.4)	-50	[-8]	[-29]	[-26]	-115	-230	DT	-1.5	HoldShort	(-7)	-22	-38	-22	-20	-2.6,0	35
38	Aug/25	10	59.48	58.23	57.42(-0.24)	57.21(-0.17)	56.94(-0.46)	56.14	-1.4	-7	26(2.4)	-50	[-8]	[-19]	[-18]	-97	-96	DT	-1.3	OpenShort	(-7)	-15	-24	-20	-20	-2,3	35
39	Aug/25	9	59.48	58.23	57.56(-0.14)	57.31(-0.1)	57.21(-0.28)	56.56	-1.2	-7	24(1.9)	-50	[-5]	[-12]	[-19]	-82	-99	DT	-1.1	OpenShort?	(-7)	-9	-33	-14	-20	-1.7,11	35
40	Aug/24	15	59.72	58.1	57.64(-0.05)	57.37(0.03)	57.37(-0.13)	57.15	-1	-10	22(0.1)	-50	[-2]	[-6]	[-9]	-50	-71	DT	-0.4	OpenShort?	(-3)	-4	-16	-5	-20	-0.9,23	38

41	Aug/24	14	59.72	58.1	57.67(-0.06)	57.35(0.02)	57.44(-0.12)	57.43	-0.9	-10	22(-0.3)	-50	[-2]	[-6]	[1]	-37	-9	DP	-0	OpenShort	(-1)	-4	1	0	12	-0.5,26	38
42	Aug/24	13	59.72	58.1	57.7(-0.07)	57.34(0.07)	57.51(0.05)	57.42	-0.9	-10	22(-2.2)	-50	[-2]	[0]	[-1]	-39	30	DT	-0.2	OpenShort	(-2)	2	-3	-1	-3	-0.5,24	38
43	Aug/24	12	59.72	58.1	57.74(-0.13)	57.3(0.01)	57.48(0.13)	57.48	-0.9	-10	24(-1.5)	-50	[-4]	[1]	[3]	-34	114	UR	0	SmallShort	(-2)	4	6	1	12	-0.4,26	38
44	Aug/24	11	59.72	58.1	57.81(-0.14)	57.29(-0.24)	57.41(0.08)	57.37	-1	-10	26(-0.2)	-50	[-5]	[-4]	[3]	-37	81	DP	-0.1	OpenShort	(-5)	3	-9	9	20	-0.7,31	38
45	Aug/24	10	59.72	58.1	57.89(-0.08)	57.43(-0.11)	57.36(0.18)	57.53	-0.9	-10	26(-2.5)	-50	[-3]	[1]	[1]	-36	67	UR	0.3	SmallShort	(-4)	6	-12	13	20	-0.6,29	38

46	Aug/24	9	59.72	58.1	57.94(-0.14)	57.49(-0.06)	57.26(0.17)	57.75	-0.8	-10	28(-4.7)	-50	[-5]	[1]	[14]	-37	152	UR	0.7	SmallShort?	(-2)	5	26	11	20	-0.3,21	38
47	Aug/21	15	60	58.45	58.02(-0.23)	57.52(-0.2)	57.16(0.08)	57.29	-1.1	-8	33(-7.9)	-50	[-7]	[-4]	[5]	-63	117	DP	0.2	OpenShort?	(-6)	3	11	5	9	-0.9,10	46
48	Aug/21	14	60	58.45	58.15(-0.33)	57.63(-0.3)	57.12(-0.1)	57.1	-1.2	-8	41(-4.1)	-50	[-11]	[-12]	[-5]	-74	120	DT	-0	OpenShort	(-8)	-3	-3	-25	-2	-1.1,4	46
49	Aug/21	13	60	58.45	58.34(-0.31)	57.81(-0.17)	57.18(-0.54)	57.15	-1.2	-8	45(-3.5)	-50	[-10]	[-24]	[-4]	-71	-27	DT	-0	OpenShort	(-11)	-17	8	-24	-20	-1.1,7	46
50	Aug/21	12	60	58.45	58.52(-0.34)	57.91(-0.13)	57.49(-0.41)	57	-1.3	-8	48(-1.8)	-50	[-11]	[-20]	[-17]	-79	-25	DT	-0.4	HoldShort	(-11)	-13	-17	-26	-20	-1.3,4	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI