|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $147.2400 One month high (close): $158.8500
GD Daily Change: 0.56% Daily StdDev 1.91% GD EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $150.19(0.56%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.8
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 152.64 | 151.25 | 150.82(-0.08) | 149.68(-0.11) | 149.42(0.09) | 149.91 | -0.9 | | -3 | 44(0) | -10 | [-4] | [0] | [9] | -40 | 58 | UR | 0.4 | SmallShort | | (-5) | 5 | 11 | 19 | 20 | -0.7,28 | 35 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces: 152.64(daily_ema_20 1.82%)
Down Forces: 149.68(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 150.82(hourly_sma_20 0.61%) 151.25(weak_daily_ema_10 0.89%)
|
| | | 2 | Sep/1 | 11 | 152.64 | 151.25 | 150.94(-0.08) | 149.84(-0.18) | 149.29(0.02) | 149.55 | -1.1 | | -3 | 44(1) | -25 | [-4] | [-5] | [4] | -61 | 8 | DP | 0.2 | OpenShort | | (-4) | 1 | -0 | 10 | 20 | -1.1,17 | 35 | | 3 | Sep/1 | 10 | 152.64 | 151.25 | 151.06(-0.07) | 150.12(-0.17) | 149.26(-0.04) | 149.56 | -1.1 | | -3 | 43(0.5) | -10 | [-4] | [-8] | [12] | -70 | -30 | DP | 0.2 | OpenShort | | (-4) | -2 | 28 | 12 | 9 | -1.2,10 | 35 | | 4 | Sep/1 | 9 | 152.64 | 151.25 | 151.17(-0.13) | 150.37(-0.22) | 149.32(-0.23) | 148.64 | -1.4 | | -3 | 43(4.9) | -50 | [-7] | [-20] | [-10] | -98 | -87 | DT | -0.5 | OpenShort? | | (-5) | -12 | -25 | 4 | -20 | -2,2 | 35 | | 5 | Aug/31 | 15 | 152.53 | 151.53 | 151.36(-0.07) | 150.7(-0.15) | 149.67(-0.18) | 149.45 | -1 | | -3 | 38(4.2) | -15 | [-4] | [-15] | [1] | -91 | -99 | DP | -0.2 | OpenShort? | | (-5) | -9 | 6 | 6 | -20 | -1.7,2 | 29 | | | | |
| 6 | Aug/31 | 14 | 152.53 | 151.53 | 151.46(-0.05) | 150.92(-0.14) | 149.94(-0.3) | 149.25 | -1.1 | | -3 | 34(4) | -30 | [-3] | [-21] | [-7] | -105 | -178 | DT | -0.7 | HoldShort | | (-3) | -16 | -5 | -7 | -20 | -2.2,0 | 29 | | 7 | Aug/31 | 13 | 152.53 | 151.53 | 151.54(-0.06) | 151.13(-0.11) | 150.39(-0.38) | 149.41 | -1 | | -3 | 30(3.6) | -50 | [-3] | [-24] | [-13] | -110 | -181 | DT | -1.1 | HoldShort | | (-2) | -20 | -13 | -22 | -20 | -2.4,0 | 29 | | 8 | Aug/31 | 12 | 152.53 | 151.53 | 151.63(-0.03) | 151.29(-0.14) | 150.97(-0.3) | 149.84 | -0.9 | | -3 | 26(0.3) | -40 | [-2] | [-21] | [-15] | -108 | -170 | DT | -1.4 | CloseShort | | (-2) | -16 | -17 | -35 | -20 | -2.3,0 | 29 | | 9 | Aug/31 | 11 | 152.53 | 151.53 | 151.67(0.01) | 151.5(-0.17) | 151.42(-0.21) | 150.38 | -0.7 | | -3 | 26(-2) | -35 | [1] | [-16] | [-12] | -85 | -162 | DR | -1.3 | HoldShort | | (-1) | -11 | -14 | -38 | -14 | -1.7,8 | 29 | | 10 | Aug/31 | 10 | 152.53 | 151.53 | 151.65(0.04) | 151.76(-0.13) | 151.74(-0.11) | 150.84 | -0.6 | | -3 | 28(-0.7) | -15 | [2] | [-10] | [-12] | -45 | -128 | DR | -1.1 | OpenShort | | (1) | -6 | -20 | -24 | -13 | -1,30 | 29 | | | | |
| 11 | Aug/31 | 9 | 152.53 | 151.53 | 151.6(0.04) | 151.96(-0.05) | 151.9(0.02) | 151.49 | -0.3 | | -3 | 29(-1.4) | -20 | [2] | [-1] | [-10] | -3 | -51 | DR | -0.5 | OpenShort? | | (3) | 1 | -24 | -8 | -12 | -0.1,50 | 29 | | 12 | Aug/28 | 15 | 152.49 | 151.97 | 151.54(0.07) | 152.03(0.02) | 151.87(0.17) | 152.29 | -0.1 | | -1 | 30(2.1) | 20 | [4] | [10] | [4] | 29 | 17 | UT | 0.5 | OpenLong? | | (3) | 9 | 6 | 9 | 5 | 0.8,59 | 40 | | 13 | Aug/28 | 14 | 152.49 | 151.97 | 151.44(0.03) | 152(0.02) | 151.62(0.03) | 152.11 | -0.1 | | -1 | 28(0.4) | 0 | [2] | [2] | [3] | 27 | 14 | RG | 0.6 | Wait | | (3) | 2 | 4 | 9 | 3 | 0.8,57 | 40 | | 14 | Aug/28 | 13 | 152.49 | 151.97 | 151.4(0.02) | 151.97(-0.04) | 151.58(-0.13) | 151.98 | -0.2 | | -1 | 27(0.3) | -10 | [1] | [-8] | [4] | 21 | -21 | RG | 0.5 | Wait | | (1) | -7 | 10 | 3 | 7 | 0.7,53 | 40 | | 15 | Aug/28 | 12 | 152.49 | 151.97 | 151.36(0.01) | 152.03(0.02) | 151.78(-0.15) | 151.66 | -0.3 | | -1 | 27(0.1) | -10 | [1] | [-8] | [-1] | 1 | -34 | DR | -0.1 | OpenShort | | (1) | -8 | 11 | -18 | -16 | 0.3,43 | 40 | | | | |
| 16 | Aug/28 | 11 | 152.49 | 151.97 | 151.36(0) | 152(0.03) | 152.02(-0.12) | 151.3 | -0.4 | | -1 | 27(-0.1) | -20 | [0] | [-6] | [-6] | 0 | -35 | DR | -0.8 | OpenShort | | (1) | -6 | 8 | -29 | -20 | -0,50 | 40 | | 17 | Aug/28 | 10 | 152.49 | 151.97 | 151.33(-0.02) | 151.95(-0.01) | 152.2(-0.12) | 151.04 | -0.5 | | -1 | 27(-1.7) | -40 | [-1] | [-7] | [-15] | 12 | -31 | DT | -1.3 | OpenShort | | (-1) | -6 | -26 | -20 | -20 | -0.3,69 | 40 | | 18 | Aug/28 | 9 | 152.49 | 151.97 | 151.36(-0.03) | 151.97(0.08) | 152.39(0.02) | 151.9 | -0.2 | | -1 | 29(-3.6) | -30 | [-2] | [2] | [-12] | 54 | 81 | RG | -0.5 | Wait? | | (1) | 1 | -33 | 2 | -17 | 0.6,89 | 40 | | 19 | Aug/27 | 15 | 152.25 | 152.34 | 151.41(-0.02) | 151.85(0.2) | 152.36(0.06) | 153.02 | 0.2 | | 1 | 32(0.9) | 5 | [-1] | [8] | [5] | 86 | 152 | UR | 0.6 | SmallShort? | | (1) | 3 | 6 | 14 | 9 | 1.6,96 | 50 | | 20 | Aug/27 | 14 | 152.25 | 152.34 | 151.44(-0.01) | 151.54(0.2) | 152.27(0.18) | 152.82 | 0.2 | | 1 | 32(-0.1) | 20 | [-1] | [14] | [10] | 72 | 153 | UR | 0.5 | SmallShort | | (-1) | 10 | 18 | 16 | 17 | 1.3,89 | 50 | | | | |
| 21 | Aug/27 | 13 | 152.25 | 152.34 | 151.45(-0.02) | 151.23(0.12) | 151.99(0.19) | 152.21 | -0 | | 1 | 32(-0.4) | 10 | [-1] | [13] | [5] | 48 | 128 | UR | 0.2 | SmallShort | | (-1) | 10 | 7 | 6 | 19 | 0.7,80 | 50 | | 22 | Aug/27 | 12 | 152.25 | 152.34 | 151.48(-0.02) | 151.05(0.11) | 151.71(0.1) | 151.98 | -0.1 | | 1 | 32(-0.6) | 20 | [-1] | [8] | [7] | 43 | 82 | UR | 0.3 | SmallShort | | (-1) | 5 | 6 | 19 | 15 | 0.5,80 | 50 | | 23 | Aug/27 | 11 | 152.25 | 152.34 | 151.51(-0.03) | 150.88(0.03) | 151.55(0.14) | 151.77 | -0.1 | | 1 | 33(-1.4) | 5 | [-2] | [7] | [-1] | 23 | 96 | RG | 0.2 | Wait | | (-1) | 7 | -24 | 21 | 20 | 0.2,68 | 50 | | 24 | Aug/27 | 10 | 152.25 | 152.34 | 151.55(-0.02) | 150.83(0.09) | 151.34(0.35) | 152.56 | 0.1 | | 1 | 34(0.1) | 40 | [-1] | [20] | [20] | 30 | 194 | UR | 1.1 | SmallShort | | (0) | 18 | 34 | 22 | 20 | 0.9,57 | 50 | | 25 | Aug/27 | 9 | 152.25 | 152.34 | 151.58(-0.03) | 150.7(0.01) | 150.81(0.22) | 151.43 | -0.2 | | 1 | 34(-0.2) | 25 | [-2] | [11] | [11] | -13 | 88 | UR | 0.6 | SmallShort? | | (-2) | 12 | 19 | 15 | 20 | -0.1,40 | 50 | | | | |
| 26 | Aug/26 | 15 | 152.09 | 152.57 | 151.63(-0.01) | 150.68(-0.02) | 150.47(0.05) | 150.79 | -0.4 | | 1 | 34(-0.8) | 15 | [-1] | [1] | [-1] | -40 | -34 | RG | 0.3 | Wait? | | (-3) | 3 | -13 | 12 | 13 | -0.8,30 | 55 | | 27 | Aug/26 | 14 | 152.09 | 152.57 | 151.64(0.04) | 150.72(-0.02) | 150.4(0.13) | 151.22 | -0.3 | | 1 | 35(-1.9) | 35 | [2] | [5] | [10] | -37 | -39 | UT | 0.7 | OpenLong | | (1) | 7 | 16 | 15 | 20 | -0.4,23 | 55 | | 28 | Aug/26 | 13 | 152.09 | 152.57 | 151.58(0.03) | 150.75(-0.14) | 150.2(-0.08) | 150.69 | -0.4 | | 1 | 37(-2.3) | 35 | [2] | [-8] | [10] | -58 | -114 | RG | 0.4 | Wait | | (1) | -4 | 23 | -1 | 20 | -0.7,10 | 55 | | 29 | Aug/26 | 12 | 152.09 | 152.57 | 151.53(0.02) | 150.97(-0.25) | 150.32(-0.18) | 149.94 | -0.6 | | 1 | 39(-0.9) | 10 | [1] | [-17] | [1] | -76 | -172 | RG | -0.3 | Wait | | (1) | -9 | 7 | -9 | 5 | -1.2,4 | 55 | | 30 | Aug/26 | 11 | 152.09 | 152.57 | 151.5(0.01) | 151.34(-0.21) | 150.59(-0.2) | 149.72 | -0.7 | | 1 | 40(-0.4) | -20 | [1] | [-17] | [-13] | -81 | -187 | DR | -0.7 | HoldShort | | (1) | -10 | -22 | -20 | -20 | -1.3,2 | 55 | | | | |
| 31 | Aug/26 | 10 | 152.09 | 152.57 | 151.49(0.03) | 151.67(-0.16) | 150.89(-0.09) | 150.43 | -0.5 | | 1 | 40(-0.5) | 15 | [2] | [-10] | [-2] | -56 | -129 | DR | -0.3 | OpenShort | | (1) | -5 | 6 | -14 | -20 | -0.8,14 | 55 | | 32 | Aug/26 | 9 | 152.09 | 152.57 | 151.44(0.01) | 151.91(-0.15) | 151.03(-0.18) | 150.22 | -0.6 | | 1 | 41(0.3) | -25 | [1] | [-14] | [-17] | -48 | -141 | DR | -0.6 | OpenShort? | | (1) | -9 | -33 | -13 | -20 | -0.9,25 | 55 | | 33 | Aug/25 | 15 | 152.06 | 153.15 | 151.43(0.03) | 152.14(-0.09) | 151.3(-0.21) | 151.3 | -0.2 | | 2 | 41(0.7) | 5 | [2] | [-14] | [-3] | -22 | -102 | DR | 0 | OpenShort? | | (2) | -11 | 1 | -8 | -20 | -0.1,31 | 57 | | 34 | Aug/25 | 14 | 152.06 | 153.15 | 151.39(0.01) | 152.27(-0.12) | 151.61(-0.32) | 151.27 | -0.2 | | 2 | 40(0) | -15 | [1] | [-20] | [-4] | -13 | -108 | DR | -0.3 | OpenShort | | (1) | -16 | 1 | -15 | -19 | -0.1,40 | 57 | | 35 | Aug/25 | 13 | 152.06 | 153.15 | 151.37(0.01) | 152.45(-0.08) | 152.1(-0.23) | 151.22 | -0.2 | | 2 | 40(0) | -15 | [1] | [-14] | [-7] | -9 | -82 | DR | -0.7 | OpenShort | | (1) | -11 | 2 | -27 | -20 | -0.1,44 | 57 | | | | |
| 36 | Aug/25 | 12 | 152.06 | 153.15 | 151.36(-0.01) | 152.58(0.01) | 152.44(-0.23) | 151.15 | -0.3 | | 2 | 40(0) | -30 | [-1] | [-13] | [-14] | 3 | -60 | DT | -1 | OpenShort | | (1) | -11 | -12 | -31 | -20 | -0.2,58 | 57 | | 37 | Aug/25 | 11 | 152.06 | 153.15 | 151.37(0.02) | 152.57(0.11) | 152.79(-0.13) | 151.55 | -0.2 | | 2 | 40(0) | -25 | [1] | [-5] | [-22] | 31 | -47 | DR | -0.9 | OpenShort | | (1) | -6 | -40 | -17 | -20 | 0.1,78 | 57 | | 38 | Aug/25 | 10 | 152.06 | 153.15 | 151.35(0.06) | 152.41(0.21) | 152.99(0.04) | 152.88 | 0.2 | | 2 | 40(1.3) | 5 | [3] | [7] | [-10] | 71 | 46 | CR | -0.1 | HoldShort | | (3) | 2 | -24 | -2 | -20 | 1.1,93 | 57 | | 39 | Aug/25 | 9 | 152.06 | 153.15 | 151.26(0.09) | 152.09(0.29) | 152.94(0.09) | 153.69 | 0.5 | | 2 | 39(3.4) | 35 | [4] | [11] | [10] | 96 | 88 | UT | 0.6 | OpenLong? | | (4) | 4 | 22 | 8 | 14 | 1.9,98 | 57 | | 40 | Aug/24 | 15 | 151.93 | 153.85 | 151.13(0.06) | 151.65(0.23) | 152.8(0.06) | 152.95 | 0.3 | | 5 | 35(0.9) | 25 | [3] | [9] | [2] | 81 | 70 | UT | 0.1 | HoldLong? | | (3) | 3 | 2 | 2 | 12 | 1.5,93 | 63 | | | | |
| 41 | Aug/24 | 14 | 151.93 | 153.85 | 151.13(-0) | 151.31(0.23) | 152.71(0.24) | 152.89 | 0.3 | | 5 | 34(-1) | 35 | [0] | [17] | [5] | 78 | 185 | UR | 0.2 | SmallShort | | (3) | 12 | 11 | -1 | 20 | 1.5,90 | 63 | | 42 | Aug/24 | 13 | 151.93 | 153.85 | 151.05(-0.03) | 150.97(0.17) | 152.34(0.34) | 152.52 | 0.2 | | 5 | 35(-1.8) | 25 | [-2] | [20] | [3] | 72 | 224 | UR | 0.1 | SmallShort | | (-1) | 17 | -3 | 10 | 20 | 1.2,92 | 63 | | 43 | Aug/24 | 12 | 151.93 | 153.85 | 151.09(-0.03) | 150.72(0.15) | 151.83(0.38) | 152.63 | 0.2 | | 5 | 37(-1.4) | 35 | [-2] | [22] | [6] | 76 | 235 | UR | 0.6 | SmallShort | | (-1) | 19 | -12 | 30 | 20 | 1.2,96 | 63 | | 44 | Aug/24 | 11 | 151.93 | 153.85 | 151.13(-0.01) | 150.5(0.14) | 151.25(0.5) | 153.03 | 0.3 | | 5 | 39(-0.6) | 45 | [-1] | [27] | [20] | 80 | 274 | UR | 1.3 | SmallShort | | (-1) | 25 | 17 | 46 | 20 | 1.4,95 | 63 | | 45 | Aug/24 | 10 | 151.93 | 153.85 | 151.15(-0.03) | 150.3(0.1) | 150.5(0.4) | 152.47 | 0.2 | | 5 | 39(-1.6) | 50 | [-2] | [21] | [28] | 43 | 230 | UR | 1.4 | SmallShort | | (-1) | 20 | 43 | 40 | 20 | 1,68 | 63 | | | | |
| 46 | Aug/24 | 9 | 151.93 | 153.85 | 151.19(-0.08) | 150.15(-0.02) | 149.91(0.21) | 151.05 | -0.3 | | 5 | 41(-2) | 40 | [-4] | [8] | [19] | -15 | 132 | UR | 0.8 | SmallShort? | | (-4) | 10 | 33 | 25 | 20 | -0.1,38 | 63 | | 47 | Aug/21 | 15 | 151.68 | 154.16 | 151.31(-0.12) | 150.18(-0.07) | 149.6(-0.01) | 149.97 | -0.5 | | 5 | 43(-0.1) | 5 | [-6] | [-5] | [5] | -59 | 36 | RG | 0.2 | Wait? | | (-6) | -1 | 8 | 11 | 4 | -0.9,14 | 58 | | 48 | Aug/21 | 14 | 151.68 | 154.16 | 151.49(-0.11) | 150.28(-0.1) | 149.61(-0.1) | 149.72 | -0.6 | | 5 | 43(0.2) | 0 | [-5] | [-10] | [-1] | -76 | -28 | RG | 0.1 | Wait | | (-6) | -5 | 12 | -25 | -6 | -1.2,4 | 58 | | 49 | Aug/21 | 13 | 151.68 | 154.16 | 151.65(-0.14) | 150.42(-0.12) | 149.75(-0.22) | 149.31 | -0.7 | | 5 | 43(1.8) | -15 | [-7] | [-16] | [-9] | -90 | -58 | DT | -0.3 | OpenShort | | (-6) | -11 | -5 | -30 | -20 | -1.6,0 | 58 | | 50 | Aug/21 | 12 | 151.68 | 154.16 | 151.86(-0.13) | 150.61(-0.12) | 150.09(-0.2) | 149.48 | -0.6 | | 5 | 41(2.6) | -15 | [-6] | [-15] | [-8] | -93 | -75 | DT | -0.4 | OpenShort | | (-6) | -10 | -0 | -31 | -20 | -1.7,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|