|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $21.4650 One month high (close): $23.6900
EXEL Daily Change: -2.95% Daily StdDev 2.42% EXEL EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $21.58(-2.95%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 22.09 | 21.92 | 21.87(-0.03) | 21.95(0.09) | 22.07(-0.22) | 21.8 | -0.6 | | -6 | 36(-0.1) | -50 | [-1] | [-9] | [-24] | 8 | -58 | DT | -1.5 | OpenShort | | (0) | -9 | -41 | -30 | -20 | -0.4,68 | 49 | Sample size 9 Avg positive next hour return: 0.26%(22%) Avg negative next hour return: -0.66%(78%)
Daily Trend: %
Up Forces: 21.95(hourly_sma_10 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 21.87(hourly_sma_20 0.32%) 21.92(daily_ema_10 0.55%) 22.09(daily_ema_20 1.33%)
|
| | | 2 | Sep/1 | 9 | 22.09 | 21.92 | 21.88(0.08) | 21.93(0.2) | 22.12(0.01) | 22.03 | -0.1 | | -6 | 36(-1.4) | -45 | [3] | [4] | [-14] | 60 | -11 | CR | -0.5 | HoldShort? | | (0) | 0 | -35 | -11 | -4 | 0.8,90 | 49 | | 3 | Aug/31 | 15 | 22.18 | 22.02 | 21.86(0.14) | 21.89(0.27) | 22.12(0.38) | 22.23 | 0.1 | | -4 | 37(5.7) | 20 | [6] | [22] | [8] | 98 | 122 | UT | 0.6 | OpenLong? | | (6) | 16 | 7 | 6 | 20 | 1.9,100 | 58 | | 4 | Aug/31 | 14 | 22.18 | 22.02 | 21.83(0.16) | 21.83(0.2) | 22.04(0.49) | 22.19 | 0 | | -4 | 32(1.4) | 35 | [7] | [25] | [14] | 98 | 122 | UT | 0.8 | OpenLong | | (6) | 20 | 16 | 14 | 20 | 1.9,100 | 58 | | 5 | Aug/31 | 13 | 22.18 | 22.02 | 21.79(0.12) | 21.79(0.15) | 21.93(0.45) | 22.1 | -0.1 | | -4 | 30(2.2) | 35 | [5] | [22] | [14] | 93 | 132 | UT | 0.9 | OpenLong | | (6) | 19 | 11 | 30 | 20 | 1.7,100 | 58 | | | | |
| 6 | Aug/31 | 12 | 22.18 | 22.02 | 21.76(0.06) | 21.76(0.1) | 21.83(0.4) | 22.04 | -0.2 | | -4 | 28(1.9) | 15 | [3] | [18] | [12] | 80 | 173 | UT | 1.3 | OpenLong | | (6) | 17 | 2 | 39 | 20 | 1.7,87 | 58 | | 7 | Aug/31 | 11 | 22.18 | 22.02 | 21.75(0.1) | 21.74(0.06) | 21.74(0.39) | 22.03 | -0.2 | | -4 | 26(2.3) | 40 | [4] | [18] | [25] | 57 | 128 | UT | 1.9 | OpenLong | | (4) | 16 | 36 | 38 | 20 | 1.8,62 | 58 | | 8 | Aug/31 | 10 | 22.18 | 22.02 | 21.73(0.02) | 21.73(-0.06) | 21.65(0.12) | 21.83 | -0.6 | | -4 | 24(0.1) | 15 | [1] | [3] | [17] | 3 | 63 | UT | 1.3 | OpenLong | | (2) | 5 | 29 | 18 | 20 | 0.7,35 | 58 | | 9 | Aug/31 | 9 | 22.18 | 22.02 | 21.73(-0.02) | 21.74(-0.1) | 21.62(-0.1) | 21.67 | -0.8 | | -4 | 24(-0.2) | -20 | [-1] | [-7] | [7] | -38 | -35 | DP | 0.4 | OpenShort? | | (-2) | -4 | 16 | 1 | 14 | -0.4,22 | 58 | | 10 | Aug/28 | 15 | 22.24 | 22.06 | 21.73(-0.07) | 21.76(-0.12) | 21.64(-0.2) | 21.58 | -1.1 | | -5 | 24(0.9) | -45 | [-3] | [-12] | [-6] | -58 | -50 | DT | -0.4 | OpenShort? | | (-2) | -8 | -4 | -13 | -20 | -1,17 | 51 | | | | |
| 11 | Aug/28 | 14 | 22.24 | 22.06 | 21.75(-0.05) | 21.79(-0.15) | 21.68(-0.25) | 21.6 | -1 | | -5 | 23(0.2) | -50 | [-2] | [-15] | [-6] | -50 | -83 | DT | -0.6 | OpenShort | | (-2) | -10 | 2 | -21 | -20 | -1.1,28 | 51 | | 12 | Aug/28 | 13 | 22.24 | 22.06 | 21.76(-0.07) | 21.82(-0.09) | 21.74(-0.27) | 21.59 | -1 | | -5 | 23(0.8) | -50 | [-3] | [-15] | [-11] | -41 | -78 | DT | -1.1 | OpenShort | | (-4) | -11 | -15 | -23 | -20 | -1.2,39 | 51 | | 13 | Aug/28 | 12 | 22.24 | 22.06 | 21.78(-0.02) | 21.84(0.05) | 21.8(-0.28) | 21.67 | -0.9 | | -5 | 22(0.4) | -50 | [-1] | [-12] | [-15] | -18 | -104 | DT | -1 | OpenShort | | (-2) | -12 | -16 | -23 | -20 | -0.8,52 | 51 | | 14 | Aug/28 | 11 | 22.24 | 22.06 | 21.78(-0.03) | 21.83(0.13) | 21.86(-0.1) | 21.76 | -0.8 | | -5 | 22(-0.5) | -45 | [-1] | [-3] | [-8] | 12 | -2 | DT | -0.7 | OpenShort | | (-2) | -4 | -7 | -17 | -20 | -0.1,64 | 51 | | 15 | Aug/28 | 10 | 22.24 | 22.06 | 21.79(0.05) | 21.8(0.13) | 21.88(-0.05) | 21.8 | -0.7 | | -5 | 22(-0.3) | -30 | [2] | [0] | [-9] | 27 | -66 | DR | -0.6 | OpenShort | | (0) | -2 | -11 | -17 | -20 | 0.1,74 | 51 | | | | |
| 16 | Aug/28 | 9 | 22.24 | 22.06 | 21.78(0.05) | 21.77(0.08) | 21.89(-0.09) | 21.86 | -0.6 | | -5 | 22(-0.1) | -20 | [2] | [-3] | [-3] | 51 | -39 | DR | -0.2 | OpenShort? | | (2) | -4 | -9 | -3 | 9 | 0.6,86 | 51 | | 17 | Aug/27 | 15 | 22.32 | 22.1 | 21.77(0.06) | 21.75(0.08) | 21.91(0.13) | 21.91 | -0.6 | | -6 | 23(2.2) | -25 | [3] | [7] | [-1] | 64 | 29 | CR | 0 | HoldShort? | | (4) | 5 | -14 | 3 | 20 | 1,89 | 43 | | 18 | Aug/27 | 14 | 22.32 | 22.1 | 21.76(0.09) | 21.73(0.09) | 21.88(0.38) | 21.99 | -0.5 | | -6 | 20(1.2) | 10 | [4] | [18] | [12] | 79 | 115 | RG | 0.8 | SmallShort | | (2) | 16 | 23 | 8 | 20 | 1.7,86 | 43 | | 19 | Aug/27 | 13 | 22.32 | 22.1 | 21.74(0.05) | 21.71(0.02) | 21.8(0.36) | 21.86 | -0.7 | | -6 | 19(0.1) | 10 | [2] | [15] | [9] | 59 | 103 | RG | 0.5 | Wait | | (4) | 15 | 4 | 21 | 20 | 0.9,86 | 43 | | 20 | Aug/27 | 12 | 22.32 | 22.1 | 21.73(0.06) | 21.7(-0.02) | 21.72(0.32) | 21.84 | -0.7 | | -6 | 19(-1.2) | 0 | [3] | [13] | [4] | 55 | 73 | RG | 0.9 | SmallShort | | (2) | 13 | -20 | 39 | 20 | 0.9,82 | 43 | | | | |
| 21 | Aug/27 | 11 | 22.32 | 22.1 | 21.72(0.13) | 21.71(0.05) | 21.65(0.25) | 21.95 | -0.5 | | -6 | 20(0.7) | 35 | [5] | [12] | [23] | 56 | 39 | UT | 2.2 | OpenLong | | (2) | 11 | 33 | 43 | 20 | 1.7,63 | 43 | | 22 | Aug/27 | 10 | 22.32 | 22.1 | 21.69(0.05) | 21.7(-0.05) | 21.6(0.08) | 21.77 | -0.8 | | -6 | 20(0.1) | 15 | [2] | [2] | [18] | -5 | 7 | UT | 1.3 | OpenLong | | (4) | 3 | 36 | 16 | 20 | 0.6,30 | 43 | | 23 | Aug/27 | 9 | 22.32 | 22.1 | 21.68(-0.04) | 21.71(-0.13) | 21.58(-0.2) | 21.57 | -1.1 | | -6 | 19(-4) | -50 | [-2] | [-13] | [2] | -63 | -60 | DP | -0.1 | OpenShort? | | (0) | -8 | 16 | -17 | -9 | -0.8,7 | 43 | | 24 | Aug/26 | 15 | 22.41 | 22.13 | 21.69(-0.14) | 21.74(-0.14) | 21.62(-0.32) | 21.48 | -1.3 | | -8 | 23(-3.2) | -50 | [-6] | [-19] | [-11] | -74 | -34 | DT | -0.9 | OpenShort? | | (-2) | -13 | -2 | -25 | -20 | -1.3,9 | 35 | | 25 | Aug/26 | 14 | 22.41 | 22.13 | 21.72(-0.19) | 21.77(-0.08) | 21.69(-0.32) | 21.49 | -1.3 | | -8 | 27(-2.8) | -50 | [-8] | [-18] | [-20] | -54 | 7 | DT | -1 | OpenShort | | (-6) | -13 | -35 | -23 | -20 | -1.2,26 | 35 | | | | |
| 26 | Aug/26 | 13 | 22.41 | 22.13 | 21.76(-0.14) | 21.79(0.02) | 21.76(-0.19) | 21.68 | -1 | | -8 | 29(-2.6) | -50 | [-6] | [-10] | [-6] | -11 | 59 | DT | -0.4 | OpenShort | | (-7) | -8 | -2 | -7 | -20 | -0.4,49 | 35 | | 27 | Aug/26 | 12 | 22.41 | 22.13 | 21.79(-0.13) | 21.79(0.03) | 21.8(-0.19) | 21.69 | -1 | | -8 | 32(-2.6) | -50 | [-5] | [-10] | [-8] | 0 | 37 | DT | -0.5 | OpenShort | | (-6) | -8 | -15 | -4 | -20 | -0.4,60 | 35 | | 28 | Aug/26 | 11 | 22.41 | 22.13 | 21.82(-0.11) | 21.78(0.05) | 21.84(-0.06) | 21.77 | -0.9 | | -8 | 35(-1.3) | -50 | [-5] | [-4] | [-3] | 15 | 82 | DT | -0.3 | OpenShort | | (-4) | -3 | -7 | 4 | -18 | -0.2,70 | 35 | | 29 | Aug/26 | 10 | 22.41 | 22.13 | 21.84(-0.1) | 21.77(0.08) | 21.85(-0.01) | 21.81 | -0.8 | | -8 | 36(-1.7) | -50 | [-4] | [-1] | [-0] | 11 | 95 | DT | -0.2 | OpenShort | | (-6) | -0 | -5 | 5 | 9 | -0.1,63 | 35 | | 30 | Aug/26 | 9 | 22.41 | 22.13 | 21.86(-0.11) | 21.75(0.09) | 21.85(0.16) | 21.84 | -0.8 | | -8 | 38(-2) | -50 | [-5] | [6] | [-0] | 12 | 151 | RG | -0 | Wait? | | (-4) | 7 | -9 | 11 | 9 | -0.1,64 | 35 | | | | |
| 31 | Aug/25 | 15 | 22.53 | 22.18 | 21.88(-0.11) | 21.73(0.2) | 21.82(0.23) | 21.89 | -0.8 | | -8 | 40(-0.5) | -50 | [-5] | [12] | [1] | 3 | 179 | UR | 0.2 | SmallShort? | | (-2) | 10 | -2 | 12 | -5 | 0,53 | 36 | | 32 | Aug/25 | 14 | 22.53 | 22.18 | 21.9(-0.16) | 21.69(0.2) | 21.77(0.2) | 21.9 | -0.8 | | -8 | 40(-2.5) | -50 | [-7] | [10] | [8] | -4 | 224 | UR | 0.4 | SmallShort | | (-6) | 8 | 13 | 15 | 18 | 0,46 | 36 | | 33 | Aug/25 | 13 | 22.53 | 22.18 | 21.94(-0.12) | 21.65(0.05) | 21.73(0.2) | 21.83 | -0.9 | | -8 | 43(-1.2) | -45 | [-5] | [8] | [8] | -21 | 131 | UR | 0.3 | SmallShort | | (-6) | 8 | 4 | 12 | 20 | -0.3,37 | 36 | | 34 | Aug/25 | 12 | 22.53 | 22.18 | 21.97(-0.12) | 21.64(-0.15) | 21.69(0.17) | 21.81 | -0.9 | | -8 | 44(-0.9) | -25 | [-5] | [2] | [18] | -33 | 103 | UR | 0.3 | SmallShort | | (-7) | 7 | 27 | 8 | 20 | -0.5,30 | 36 | | 35 | Aug/25 | 11 | 22.53 | 22.18 | 22(-0.14) | 21.67(-0.3) | 21.65(0.03) | 21.66 | -1.1 | | -8 | 45(0.2) | -50 | [-6] | [-7] | [5] | -50 | 8 | DP | 0 | OpenShort | | (-6) | 1 | 0 | 6 | 20 | -1,25 | 36 | | | | |
| 36 | Aug/25 | 10 | 22.53 | 22.18 | 22.03(-0.16) | 21.74(-0.26) | 21.64(0.17) | 21.66 | -1.1 | | -8 | 45(0.8) | -50 | [-7] | [-0] | [4] | -56 | 47 | UR | 0.1 | SmallShort | | (-7) | 7 | -4 | 7 | 20 | -1.1,22 | 36 | | 37 | Aug/25 | 9 | 22.53 | 22.18 | 22.07(-0.13) | 21.8(-0.24) | 21.6(0.15) | 21.68 | -1.1 | | -8 | 44(0.1) | -50 | [-6] | [-1] | [5] | -58 | 1 | DP | 0.2 | OpenShort? | | (-7) | 6 | 9 | 11 | 0 | -1.1,20 | 36 | | 38 | Aug/24 | 15 | 22.65 | 22.16 | 22.1(-0.2) | 21.85(-0.31) | 21.57(-0.11) | 21.63 | -1.1 | | -11 | 44(5.9) | -50 | [-8] | [-14] | [1] | -68 | -24 | DP | 0.2 | OpenShort? | | (-6) | -5 | -2 | 15 | -5 | -1.4,17 | 28 | | 39 | Aug/24 | 14 | 22.65 | 22.16 | 22.14(-0.21) | 21.92(-0.24) | 21.59(-0.46) | 21.64 | -1.1 | | -11 | 38(1.1) | -50 | [-9] | [-28] | [3] | -78 | -128 | DP | 0.1 | OpenShort | | (-9) | -19 | 5 | 17 | -20 | -1.5,10 | 28 | | 40 | Aug/24 | 13 | 22.65 | 22.16 | 22.19(-0.2) | 21.97(-0.3) | 21.69(-0.63) | 21.61 | -1.2 | | -11 | 37(2.3) | -50 | [-8] | [-36] | [6] | -90 | -214 | DP | -0.2 | OpenShort | | (-9) | -26 | 27 | 10 | -20 | -1.8,5 | 28 | | | | |
| 41 | Aug/24 | 12 | 22.65 | 22.16 | 22.23(-0.27) | 22.04(-0.37) | 21.83(-0.73) | 21.46 | -1.3 | | -11 | 34(5.7) | -50 | [-11] | [-42] | [-12] | -113 | -256 | DT | -1.2 | HoldShort | | (-11) | -31 | -7 | -11 | -20 | -2.5,0 | 28 | | 42 | Aug/24 | 11 | 22.65 | 22.16 | 22.29(-0.23) | 22.12(-0.46) | 21.99(-0.67) | 21.5 | -1.3 | | -11 | 29(7.9) | -50 | [-10] | [-41] | [-28] | -128 | -284 | DT | -1.9 | HoldShort | | (-9) | -28 | -47 | -26 | -20 | -3.1,0 | 28 | | 43 | Aug/24 | 10 | 22.65 | 22.16 | 22.34(-0.17) | 22.22(-0.33) | 22.14(-0.46) | 21.76 | -1 | | -11 | 21(6.1) | -50 | [-7] | [-29] | [-32] | -119 | -201 | DT | -2.1 | HoldShort | | (-7) | -19 | -65 | -22 | -20 | -3.2,11 | 28 | | 44 | Aug/24 | 9 | 22.65 | 22.16 | 22.38(-0.07) | 22.29(-0.13) | 22.24(-0.07) | 22.13 | -0.6 | | -11 | 15(1.5) | -50 | [-3] | [-8] | [-13] | -79 | -54 | DT | -0.8 | OpenShort? | | (-4) | -3 | -28 | -1 | -20 | -1.9,19 | 28 | | 45 | Aug/21 | 15 | 22.8 | 22.18 | 22.4(-0.02) | 22.32(-0.03) | 22.25(0.02) | 22.29 | -0.5 | | -11 | 13(-0.2) | -50 | [-1] | [-1] | [1] | -49 | -24 | DP | 0.3 | OpenShort? | | (-2) | 1 | 2 | 8 | -5 | -0.9,24 | 30 | | | | |
| 46 | Aug/21 | 14 | 22.8 | 22.18 | 22.4(-0.1) | 22.33(-0.02) | 22.25(-0.01) | 22.28 | -0.6 | | -11 | 13(0.2) | -50 | [-4] | [-3] | [5] | -52 | 55 | DP | 0.2 | OpenShort | | (-2) | -0 | 7 | 19 | -4 | -1,23 | 30 | | 47 | Aug/21 | 13 | 22.8 | 22.18 | 22.42(-0.07) | 22.34(-0.03) | 22.25(-0.26) | 22.24 | -0.6 | | -11 | 13(0.6) | -50 | [-3] | [-13] | [-3] | -75 | -72 | DT | -0.1 | HoldShort | | (-4) | -11 | -9 | 3 | -4 | -1.5,13 | 30 | | 48 | Aug/21 | 12 | 22.8 | 22.18 | 22.44(-0.04) | 22.35(-0.08) | 22.31(-0.16) | 22.29 | -0.5 | | -11 | 13(0.6) | -50 | [-2] | [-10] | [2] | -74 | -70 | DP | -0.2 | OpenShort | | (-2) | -7 | 20 | -25 | -9 | -1.3,9 | 30 | | 49 | Aug/21 | 11 | 22.8 | 22.18 | 22.45(-0.05) | 22.37(-0.14) | 22.34(-0.2) | 22.18 | -0.7 | | -11 | 12(1.8) | -50 | [-2] | [-13] | [-11] | -110 | -120 | DT | -1.4 | HoldShort | | (-4) | -8 | -12 | -37 | -13 | -2.4,0 | 30 | | 50 | Aug/21 | 10 | 22.8 | 22.18 | 22.46(-0.05) | 22.4(-0.15) | 22.38(-0.13) | 22.25 | -0.6 | | -11 | 10(1.4) | -50 | [-2] | [-10] | [-12] | -85 | -72 | DT | -1.4 | OpenShort | | (-2) | -6 | -11 | -28 | -20 | -2.2,20 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|