Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 1, 2020



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $191.0900      One month high (close): $204.0900

DG Daily Change: -0.98%   Daily StdDev 1.19%   DG EMA_5_Trend: 0.12%   10Minute StdDev: $0

Latest Price :  $199.9(-0.98%)

Wed. Sep 2, 2020($0)   Tue. Sep 1, 2020($0)   Mon. Aug 31, 2020($0)   Fri. Aug 28, 2020($0)   Thu. Aug 27, 2020($0)   Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.6

Sample size 4   Avg positive next hour return: 1.74%(50%)   Avg negative next hour return: -0.29%(50%)
     Tue. Sep. 1, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/111   198.12  200.2  201.09(-0.02)  201.67(0.03)  201.5(-0.17) 200.940.9    829(-3.4)10[-2][-13][-6]3-35RG-0.6Wait    (0)-14-3-12-20-0.2,5857



Daily Trend: %
Up Forces: 201.67(hourly_sma_10 0.36%)   
Down Forces: 
Support Levels: 200.2(daily_ema_10 -0.37%)   198.12(daily_ema_20 -1.4%)   
Resistance Levels: 201.09(weak_hourly_sma_20 0.07%)   


 
2Sep/110   198.12  200.2  201.14(-0.06)  201.62(0.1)  201.85(-0.18) 201.030.9    832(0)-25[-5][-11][-17]126DT-0.8OpenShort    (-2)-15-34-14-20-0.1,6457
3Sep/19   198.12  200.2  201.25(0.02)  201.42(0.12)  202.22(0.07) 201.911.2    832(-8.7)50[2][12][3]3827UT-0.3OpenLong?    (-3)613-6-90.6,7357
4Aug/3115   197.9  200.03  201.21(-0.08)  201.17(0.07)  202.07(0.07) 201.571.1    1041(-1.2)10[-7][8][-6]38127RG-0.4Wait?    (1)6-18-0-10.3,8069
5Aug/3114   197.9  200.03  201.38(-0.04)  201.02(0.03)  201.92(0.04) 202.041.3    1042(-1.1)20[-3][5][-3]5486RG0.1Wait    (-5)3-2419200.5,9169
 


6Aug/3113   197.9  200.03  201.47(-0.01)  200.96(0.09)  201.84(0.22) 202.681.4    1043(0.5)50[-1][23][5]55131UR0.6SmallShort    (-2)19-827200.9,8269
7Aug/3112   197.9  200.03  201.48(0.02)  200.78(0.08)  201.39(0.38) 202.891.5    1043(1)50[2][37][30]39152UT1.1OpenLong    (0)326620201,6469
8Aug/3111   197.9  200.03  201.44(-0.02)  200.78(0)  200.62(0.18) 201.161    1042(-0.5)50[-2][16][9]-262UR0.4SmallShort    (-2)15112017-0.2,5369
9Aug/3110   197.9  200.03  201.48(-0.04)  200.62(0.01)  200.27(0.07) 200.850.9    1042(0.2)40[-3][7][-6]-2734RG0.4Wait    (-2)6-30206-0.5,3669
10Aug/319   197.9  200.03  201.56(0.01)  200.6(0.04)  200.12(0.02) 201.641.1    1042(-2.2)50[1][5][21]-20-5UT1.1OpenLong?    (-2)24719200.1,2869
 


11Aug/2815   197.45  199.88  201.54(0.02)  200.51(-0.07)  200.07(-0.05) 200.40.8    1044(-1.4)50[2][-6][18]-62-97RG0.2Wait?    (-2)-45109-0.8,862
12Aug/2814   197.45  199.88  201.49(0.01)  200.66(-0.21)  200.18(-0.23) 199.060.5    1045(-2.1)45[1][-25][-8]-88-189DR-0.7HoldShort    (-1)-18-13-19-10-1.5,062
13Aug/2813   197.45  199.88  201.46(0.03)  201.08(-0.08)  200.64(-0.17) 199.390.6    1048(-1.1)50[2][-15][-15]-77-173DR-0.8HoldShort    (2)-13-28-16-20-1.3,662
14Aug/2812   197.45  199.88  201.4(0.03)  201.25(-0.24)  200.97(-0.06) 200.130.8    1049(-1.4)35[2][-12][-18]-62-106DR-0.5OpenShort    (4)-5-48-1511-0.8,862
15Aug/2811   197.45  199.88  201.33(0.06)  201.73(-0.12)  201.08(0.06) 201.391.1    1050(-1.9)50[5][2][6]-31-46UT0.2OpenLong    (5)518-6110,1962
 


16Aug/2810   197.45  199.88  201.22(0.05)  201.97(-0.11)  200.95(-0.09) 200.921    1052(-2.6)50[4][-9][-7]-28-85DR-0OpenShort    (4)-7-16-6-13-0.2,2762
17Aug/289   197.45  199.88  201.12(0.08)  202.18(-0.04)  201.14(-0.19) 201.351.1    1055(-2.3)50[6][-14][0]-17-121RG0.1Wait?    (5)-1510-8-200.1,3162
18Aug/2715   196.97  199.71  200.97(0.07)  202.26(-0.04)  201.53(0.01) 201.091.1    1257(0.2)50[6][3][1]-13-59UT-0.2OpenLong?    (5)116-12-200.1,3559
19Aug/2714   196.97  199.71  200.83(0.05)  202.33(-0.1)  201.52(-0.43) 200.661    1257(-1.2)30[4][-34][-8]-11-168DR-0.4OpenShort    (5)-33-3-22-20-0.1,4259
20Aug/2713   196.97  199.71  200.73(0.05)  202.52(-0.03)  202.39(-0.3) 200.741.1    1258(-1.4)20[4][-21][-20]6-126DR-0.8OpenShort    (4)-23-42-12-200,5659
 


21Aug/2712   196.97  199.71  200.63(0.08)  202.57(0.12)  202.99(-0.12) 201.851.4    1259(-0.6)25[6][-1][-27]22-51DR-0.5OpenShort    (6)-9-54-29-200.6,5759
22Aug/2711   196.97  199.71  200.46(0.12)  202.33(0.24)  203.23(0.12) 203.31.8    1260(2.5)50[9][23][24]5550UT0OpenLong    (10)986-16-171.3,7259
23Aug/2710   196.97  199.71  200.22(0.05)  201.84(0.14)  202.99(-0.08) 201.041.1    1257(0)5[4][2][-57]41-31CR-0.9HoldShort    (5)-6-148-19-200.4,8159
24Aug/279   196.97  199.71  200.12(0.14)  201.55(0.31)  203.15(0.24) 205.012.2    1257(8.6)50[11][35][21]110159UT0.9HoldLong?    (12)19475202.4,10059
25Aug/2615   196.47  199.19  199.84(0.12)  200.93(0.23)  202.66(0.25) 203.762    1349(6.6)50[9][33][13]102142UT0.6HoldLong?    (9)1927-0202.2,9767
 


26Aug/2614   196.47  199.19  199.59(0.09)  200.46(0.2)  202.16(0.36) 203.031.8    1342(5.9)50[7][38][13]99170UT0.6OpenLong    (8)2735-12202.3,9167
27Aug/2613   196.47  199.19  199.41(0.07)  200.05(0.19)  201.43(0.37) 202.111.6    1336(4.2)50[5][38][5]94162UT0.5OpenLong    (5)2710-6202.1,9167
28Aug/2612   196.47  199.19  199.27(0.06)  199.68(0.18)  200.69(0.37) 201.851.5    1332(4.3)50[4][38][-1]103161TP1OpenShort    (5)27-2728202.3,9567
29Aug/2611   196.47  199.19  199.15(0.08)  199.33(0.2)  199.96(0.38) 202.551.7    1328(9.6)50[6][40][33]135184UT2.6HoldLong    (6)285065203.4,10067
30Aug/2610   196.47  199.19  198.98(0.04)  198.93(0.12)  199.2(0.22) 201.251.3    1318(6.6)50[3][24][37]111126UT3.2HoldLong    (5)167055203.5,7367
 


31Aug/269   196.47  199.19  198.9(0.01)  198.68(0.04)  198.77(0.05) 199.410.8    1312(0.2)50[1][8][15]2033UT1.6OpenLong?    (-1)4388161.2,4067
32Aug/2515   195.82  198.43  198.9(-0)  198.68(-0)  198.77(0) 198.410.8    1111(-2.2)50[0][2][-1]-61-20CR-0.6HoldShort?    (-2)09-22-6-1.2,1956
33Aug/2514   195.82  198.43  198.88(0.01)  198.6(-0.04)  198.66(-0.02) 198.170.7    1114(0)50[1][-0][-10]-55-56DR-1.1OpenShort    (-1)-2-23-9-8-1.6,3556
34Aug/2513   195.82  198.43  198.87(0.02)  198.68(-0.03)  198.7(0.02) 198.760.9    1114(-0.4)50[2][3][-1]-3-24CR0.1HoldShort    (2)2-131711-0.2,5256
35Aug/2512   195.82  198.43  198.84(0.02)  198.74(0.01)  198.67(0.04) 199.11    1114(-0.6)50[2][6][6]6-1UT0.9OpenLong    (2)3815100.6,4156
 


36Aug/2511   195.82  198.43  198.8(0.02)  198.72(-0.03)  198.6(0.04) 198.90.9    1115(-0.2)50[2][5][7]-27-1UT0.6OpenLong    (2)320-2110.2,1856
37Aug/2510   195.82  198.43  198.8(0)  198.78(-0.04)  198.51(-0.01) 198.390.8    1115(0.2)45[0][0][-2]-53-23DR-0.2OpenShort    (1)-12-15-4-0.8,1756
38Aug/259   195.82  198.43  198.76(-0.01)  198.86(-0.05)  198.53(-0.07) 198.330.8    1115(-0.2)30[-1][-5][-6]-39-27RG-0.4Wait?    (0)-5-11-8-9-0.9,3456
39Aug/2415   195.4  197.74  198.78(-0.02)  198.97(-0.03)  198.67(-0.08) 198.610.9    1015(-3.2)30[-2][-6][-4]-22-10RG-0.1Wait?    (-1)-6-6-8-6-0.3,3655
40Aug/2414   195.4  197.74  198.82(-0.05)  199.03(-0.04)  198.82(-0.01) 198.771    1018(-1.9)30[-4][-1][2]-846RG-0.1Wait    (-2)-111-11-1-0.1,4555
 


41Aug/2413   195.4  197.74  198.91(-0.05)  199.11(-0.03)  198.85(-0.1) 198.470.9    1020(-3.2)15[-4][-8][-4]-154RG-0.6Wait    (-5)-8-1-14-14-0.6,5055
42Aug/2412   195.4  197.74  199(-0.06)  199.11(0)  199.04(-0.07) 198.490.9    1023(-1.1)5[-5][-4][-8]312RG-0.7Wait    (-4)-5-212-20-0.6,6855
43Aug/2411   195.4  197.74  199.13(-0.03)  199.17(0.06)  199.18(-0.04) 199.031.1    1024(-0.9)30[-2][1][-6]2410RG-0.2Wait    (-4)-3-132-19-0.1,7655
44Aug/2410   195.4  197.74  199.2(-0.02)  199.05(0.06)  199.26(0.01) 199.361.2    1025(-0.9)50[-2][4][8]2732UR0.1SmallShort    (-2)1181010.2,7255
45Aug/249   195.4  197.74  199.25(-0.03)  198.93(0.02)  199.25(-0.06) 198.891    1026(0.1)25[-2][-2][-8]-3-6RG-0.4Wait?    (-3)-5-21-3-8-0.4,5755
 


46Aug/2115   194.99  197.28  199.32(0.01)  198.88(0.07)  199.36(0.03) 199.451.3    926(-0.7)50[1][7][5]197UT0.1OpenLong?    (-2)210770.1,6660
47Aug/2114   194.99  197.28  199.3(0.02)  198.74(0.04)  199.3(0.07) 199.191.2    927(0)50[2][9][-2]-4-13CR-0.1HoldShort    (1)5-917-0.1,4960
48Aug/2113   194.99  197.28  199.3(0)  198.66(0.03)  199.16(0.16) 199.421.3    927(0)50[0][15][4]749UR0.3SmallShort    (2)1262200.2,5260
49Aug/2112   194.99  197.28  199.25(-0.01)  198.6(-0.01)  198.84(0.11) 199.271.3    927(-0.5)45[-1][9][-1]-338RG0.5Wait    (0)8-8-1200,4760
50Aug/2111   194.99  197.28  199.27(0.03)  198.61(-0.06)  198.62(0.11) 199.481.3    927(-1.6)50[2][8][8]-77UT0.9OpenLong    (0)814-2200.2,3860
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA