|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $191.9900 One month high (close): $281.2500
CRM Daily Change: 3.15% Daily StdDev 3.78% CRM EMA_5_Trend: 4.98% 10Minute StdDev: $3.5342
Latest Price : $281.25(3.15%) | Wed. Sep 2, 2020($2.9) Tue. Sep 1, 2020($4.1) Mon. Aug 31, 2020($1.8) Fri. Aug 28, 2020($2.2) Thu. Aug 27, 2020($3.5) Wed. Aug 26, 2020($27.4) Tue. Aug 25, 2020($4.4) Mon. Aug 24, 2020($0.6)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.98% Daily EMA 20 BBV: 1.9
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 14 | 221.8 | 243.9 | 271.21(0.14) | 272.14(0.44) | 274.87(0.55) | 279.44 | 1.8 | | 29 | 9(2.1) | 50 | [4] | [36] | [26] | 120 | 298 | UT | 1.6 | HoldLong | | (5) | 15 | 47 | 18 | 20 | 2.8,100 | 92 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 272.14(hourly_sma_10 -2.61%) 271.21(hourly_sma_20 -2.95%) 243.9(daily_ema_10 -12.72%) 221.8(daily_ema_20 -20.63%)
Resistance Levels:
|
| | | 2 | Sep/1 | 13 | 221.8 | 243.9 | 270.84(0.12) | 270.95(0.28) | 273.38(0.41) | 276.76 | 1.7 | | 29 | 7(1) | 50 | [3] | [30] | [31] | 112 | 210 | UT | 1.5 | CloseLong | | (4) | 11 | 65 | 16 | 20 | 2.6,97 | 92 | | 3 | Sep/1 | 12 | 221.8 | 243.9 | 270.52(0.1) | 270.18(0.04) | 272.26(0.32) | 273.09 | 1.6 | | 29 | 6(0.1) | 50 | [3] | [25] | [12] | 80 | 90 | UT | 0.4 | HoldLong | | (2) | 9 | 14 | 14 | 20 | 1.3,97 | 92 | | 4 | Sep/1 | 11 | 221.8 | 243.9 | 270.26(0.08) | 270.07(0.09) | 271.38(0.29) | 272.29 | 1.6 | | 29 | 6(0.2) | 50 | [2] | [24] | [4] | 65 | 76 | UT | 0.5 | OpenLong | | (4) | 8 | -9 | 20 | 20 | 1.1,87 | 92 | | 5 | Sep/1 | 10 | 221.8 | 243.9 | 270.05(0.08) | 269.84(0.12) | 270.59(0.44) | 272.79 | 1.6 | | 29 | 6(-0.1) | 50 | [2] | [29] | [15] | 63 | 116 | UT | 1.2 | OpenLong | | (4) | 12 | 15 | 35 | 20 | 1.5,75 | 92 | | | | |
| 6 | Sep/1 | 9 | 221.8 | 243.9 | 269.84(0.1) | 269.51(0.1) | 269.4(0.32) | 271.95 | 1.6 | | 29 | 6(-0.4) | 50 | [3] | [25] | [14] | 39 | 70 | UT | 1.3 | OpenLong? | | (3) | 9 | 15 | 32 | 20 | 1.1,61 | 92 | | 7 | Aug/31 | 15 | 217.55 | 236.08 | 269.58(0.1) | 269.24(0.06) | 268.53(0.16) | 271.15 | 1.9 | | 27 | 6(-0.5) | 50 | [3] | [20] | [22] | 4 | 27 | UT | 1.3 | OpenLong? | | (4) | 4 | 44 | 26 | 20 | 0.8,34 | 92 | | 8 | Aug/31 | 14 | 217.55 | 236.08 | 269.3(-0.02) | 269.07(-0.07) | 268.11(-0.24) | 268.72 | 1.8 | | 27 | 7(0) | 50 | [-1] | [7] | [2] | -43 | -43 | UR | 0.3 | SmallShort | | (3) | -6 | 6 | -1 | 5 | -0.3,15 | 92 | | 9 | Aug/31 | 13 | 217.55 | 236.08 | 269.35(-0.02) | 269.27(-0.1) | 268.75(-0.12) | 268.36 | 1.8 | | 27 | 7(-0.3) | 50 | [-1] | [10] | [7] | -56 | -46 | UR | -0.2 | SmallShort | | (-2) | -3 | 28 | -14 | -1 | -0.5,7 | 92 | | 10 | Aug/31 | 12 | 217.55 | 236.08 | 269.4(-0.1) | 269.53(-0.28) | 269.08(-0.2) | 266.81 | 1.7 | | 27 | 7(-0.3) | 20 | [-3] | [5] | [-12] | -73 | -71 | RG | -1.1 | SmallLong | | (-2) | -5 | -15 | -33 | -12 | -1.3,10 | 92 | | | | |
| 11 | Aug/31 | 11 | 217.55 | 236.08 | 269.68(-0.11) | 270.29(-0.16) | 269.63(-0.12) | 267.63 | 1.8 | | 27 | 8(-0.1) | 20 | [-3] | [9] | [-13] | -41 | -37 | RG | -0.9 | SmallLong | | (-5) | -3 | -25 | -12 | -20 | -1,34 | 92 | | 12 | Aug/31 | 10 | 217.55 | 236.08 | 269.99(-0.06) | 270.72(-0.05) | 269.96(-0.03) | 269.02 | 1.8 | | 27 | 8(0) | 15 | [-2] | [13] | [-20] | -13 | -11 | RG | -0.4 | Wait | | (-4) | -1 | -52 | -2 | -20 | -0.4,47 | 92 | | 13 | Aug/31 | 9 | 217.55 | 236.08 | 270.17(0.01) | 270.87(0.15) | 270.04(0.1) | 271.93 | 1.9 | | 27 | 8(-5.3) | 50 | [0] | [19] | [12] | 25 | 78 | UT | 0.9 | OpenLong? | | (-1) | 3 | 34 | 8 | -5 | 0.8,55 | 92 | | 14 | Aug/28 | 15 | 213.81 | 228.4 | 270.14(0.26) | 270.45(0.07) | 269.78(-0.08) | 270.01 | 2.2 | | 25 | 13(-32.9) | 50 | [7] | [16] | [-0] | -4 | -152 | UT | 0.1 | OpenLong? | | (-2) | -2 | 8 | -5 | -20 | -0,46 | 86 | | 15 | Aug/28 | 14 | 213.81 | 228.4 | 269.44(0.99) | 270.26(0.03) | 269.99(-0.36) | 269.54 | 2.2 | | 25 | 46(-15.7) | 50 | [26] | [13] | [-3] | -7 | -585 | CR | -0 | HoldShort | | (13) | -9 | 4 | -13 | -20 | 0,43 | 86 | | | | |
| 16 | Aug/28 | 13 | 213.81 | 228.4 | 266.8(0.99) | 270.17(0.1) | 270.95(-0.2) | 269.29 | 2.1 | | 25 | 62(-11.5) | 50 | [26] | [19] | [-7] | 2 | -472 | CR | -0.1 | HoldShort | | (51) | -5 | -2 | -16 | -20 | 0.2,47 | 86 | | 17 | Aug/28 | 12 | 213.81 | 228.4 | 264.18(1.02) | 269.91(0.14) | 271.49(-0.08) | 269.42 | 2.2 | | 25 | 73(-8.9) | 50 | [27] | [22] | [-14] | 12 | -362 | CR | -0.1 | HoldShort | | (51) | -2 | -22 | -18 | -20 | 0.3,54 | 86 | | 18 | Aug/28 | 11 | 213.81 | 228.4 | 261.52(1.06) | 269.53(0.03) | 271.7(0.21) | 270.66 | 2.2 | | 25 | 82(-6.7) | 50 | [28] | [29] | [-2] | 33 | -194 | CR | -0 | HoldShort | | (53) | 6 | -7 | -9 | 20 | 0.4,73 | 86 | | 19 | Aug/28 | 10 | 213.81 | 228.4 | 258.79(1.08) | 269.44(0.07) | 271.12(0.22) | 271.03 | 2.2 | | 25 | 89(-5.3) | 50 | [28] | [30] | [-18] | 49 | -84 | CR | -0 | HoldShort | | (54) | 6 | -59 | -4 | 20 | 0.5,86 | 86 | | 20 | Aug/28 | 9 | 213.81 | 228.4 | 256.04(1.17) | 269.26(0.07) | 270.52(0.42) | 274.36 | 2.3 | | 25 | 94(-4.1) | 50 | [31] | [35] | [24] | 67 | 143 | UT | 0.2 | OpenLong? | | (58) | 11 | 43 | 2 | 20 | 0.8,97 | 86 | | | | |
| 21 | Aug/27 | 15 | 209.76 | 220.43 | 253.09(1.18) | 269.07(-0.07) | 269.4(0.4) | 271.97 | 2.8 | | 24 | 98(-19.7) | 50 | [31] | [35] | [16] | 59 | 165 | UT | 0.1 | OpenLong? | | (57) | 11 | 27 | -1 | 20 | 0.7,91 | 84 | | 22 | Aug/27 | 14 | 209.76 | 220.43 | 250.15(1.26) | 269.25(-0.08) | 268.33(0.36) | 270.47 | 2.7 | | 24 | 118(-3.9) | 50 | [33] | [35] | [20] | 61 | 176 | UT | 0.1 | OpenLong | | (59) | 10 | 49 | -1 | 20 | 0.8,91 | 84 | | 23 | Aug/27 | 13 | 209.76 | 220.43 | 247.03(1.24) | 269.46(-0.14) | 267.36(-0.15) | 267.76 | 2.6 | | 24 | 122(-2.8) | 50 | [33] | [20] | [-3] | 60 | 148 | CR | 0 | HoldShort | | (62) | -4 | -5 | -2 | -14 | 0.8,90 | 84 | | 24 | Aug/27 | 12 | 209.76 | 220.43 | 243.99(1.26) | 269.83(0.45) | 267.77(-0.09) | 268.05 | 2.6 | | 24 | 124(-1.3) | 50 | [33] | [30] | [-15] | 63 | 294 | CR | 0 | HoldShort | | (64) | -2 | -12 | -2 | -20 | 0.9,90 | 84 | | 25 | Aug/27 | 11 | 209.76 | 220.43 | 240.96(1.28) | 268.63(1.98) | 268(-0.28) | 268.73 | 2.6 | | 24 | 126(-0.1) | 50 | [34] | [45] | [-19] | 64 | 417 | CR | 0 | HoldShort | | (66) | -7 | 39 | -5 | -20 | 1,89 | 84 | | | | |
| 26 | Aug/27 | 10 | 209.76 | 220.43 | 237.92(1.27) | 263.42(1.92) | 268.74(-0.53) | 266.61 | 2.5 | | 24 | 126(0.8) | 50 | [33] | [38] | [-18] | 65 | 450 | CR | -0.1 | HoldShort | | (64) | -14 | 17 | -7 | -20 | 1,90 | 84 | | 27 | Aug/27 | 9 | 209.76 | 220.43 | 234.94(1.27) | 258.46(1.95) | 270.18(-0.51) | 265.67 | 2.5 | | 24 | 125(1.9) | 50 | [33] | [38] | [-41] | 69 | 552 | CR | -0.2 | HoldShort? | | (64) | -13 | -74 | -8 | -20 | 1.1,91 | 84 | | 28 | Aug/26 | 15 | 205.22 | 211.85 | 231.99(1.37) | 253.51(2.17) | 271.56(-0.12) | 269.78 | 3.9 | | 21 | 123(-36.9) | 50 | [36] | [53] | [2] | 80 | 870 | UT | -0.1 | HoldLong? | | (70) | -3 | 10 | -8 | 3 | 1.4,95 | 77 | | 29 | Aug/26 | 14 | 205.22 | 211.85 | 228.86(1.36) | 248.13(2.19) | 271.9(0.98) | 269.21 | 3.8 | | 21 | 160(8.1) | 50 | [36] | [82] | [-11] | 85 | 1154 | CR | -0.1 | OpenShort | | (70) | 26 | -58 | -10 | 20 | 1.5,97 | 77 | | 30 | Aug/26 | 13 | 205.22 | 211.85 | 225.78(1.46) | 242.81(2.41) | 269.26(4.32) | 272.44 | 4 | | 21 | 152(12.7) | 50 | [38] | [173] | [14] | 94 | 1864 | UT | 0.1 | OpenLong | | (74) | 114 | -24 | -13 | 20 | 1.8,99 | 77 | | | | |
| 31 | Aug/26 | 12 | 205.22 | 211.85 | 222.53(1.51) | 237.1(2.62) | 258.1(4.61) | 273.8 | 4.1 | | 21 | 139(17.9) | 50 | [40] | [184] | [43] | 105 | 2106 | UT | 0.7 | HoldLong | | (77) | 121 | 22 | -16 | 20 | 2.2,100 | 77 | | 32 | Aug/26 | 11 | 205.22 | 211.85 | 219.21(1.5) | 231.05(2.87) | 246.74(4.79) | 272.58 | 4 | | 21 | 121(23.3) | 50 | [40] | [192] | [57] | 115 | 2265 | UT | 1.3 | HoldLong | | (77) | 126 | 20 | 9 | 20 | 2.6,100 | 77 | | 33 | Aug/26 | 10 | 205.22 | 211.85 | 215.97(1.52) | 224.6(2.95) | 235.46(4.95) | 271.46 | 4 | | 21 | 98(34.8) | 50 | [40] | [197] | [164] | 134 | 2418 | UT | 2.2 | HoldLong | | (76) | 130 | 292 | 12 | 20 | 3.4,99 | 77 | | 34 | Aug/26 | 9 | 205.22 | 211.85 | 212.74(1.15) | 218.16(2.28) | 224.36(3.7) | 256.04 | 3.1 | | 21 | 63(39.2) | 50 | [30] | [153] | [356] | 152 | 1916 | UT | 3 | HoldLong? | | (60) | 97 | 884 | 17 | 20 | 4.1,99 | 77 | | 35 | Aug/25 | 15 | 200.95 | 203.32 | 210.33(0.2) | 213.29(0.41) | 216.36(0.12) | 216.62 | 2.2 | | 12 | 24(-28.7) | 50 | [5] | [15] | [-2] | 89 | 207 | CR | 0.1 | OpenShort? | | (11) | 3 | -8 | -5 | 20 | 1.6,99 | 60 | | | | |
| 36 | Aug/25 | 14 | 200.95 | 203.32 | 209.92(0.17) | 212.42(0.47) | 216.11(0.35) | 216.99 | 2.3 | | 12 | 53(5) | 50 | [8] | [35] | [9] | 98 | 258 | UT | 0.2 | OpenLong | | (10) | 17 | 18 | -7 | 20 | 1.9,100 | 60 | | 37 | Aug/25 | 13 | 200.95 | 203.32 | 209.56(0.17) | 211.42(0.45) | 215.36(0.76) | 216.18 | 2.2 | | 12 | 48(4.7) | 50 | [8] | [54] | [6] | 100 | 338 | UT | 0.2 | HoldLong | | (8) | 36 | 5 | -5 | 20 | 2,100 | 60 | | 38 | Aug/25 | 12 | 200.95 | 203.32 | 209.21(0.2) | 210.47(0.42) | 213.74(0.84) | 215.95 | 2.1 | | 12 | 43(5.5) | 50 | [10] | [58] | [7] | 105 | 330 | UT | 0.7 | HoldLong | | (8) | 40 | -2 | 4 | 20 | 2.2,100 | 60 | | 39 | Aug/25 | 11 | 200.95 | 203.32 | 208.8(0.21) | 209.6(0.4) | 211.95(0.82) | 216.05 | 2.1 | | 12 | 38(7.4) | 50 | [10] | [56] | [22] | 118 | 344 | UT | 1.5 | HoldLong | | (10) | 39 | 16 | 39 | 20 | 2.7,100 | 60 | | 40 | Aug/25 | 10 | 200.95 | 203.32 | 208.36(0.21) | 208.76(0.39) | 210.22(0.72) | 215.37 | 2 | | 12 | 30(9) | 50 | [10] | [51] | [35] | 115 | 309 | UT | 2.4 | HoldLong | | (10) | 34 | 49 | 49 | 20 | 3.3,82 | 60 | | | | |
| 41 | Aug/25 | 9 | 200.95 | 203.32 | 207.91(0.18) | 207.96(0.28) | 208.73(0.6) | 213.24 | 1.7 | | 12 | 21(7) | 50 | [9] | [43] | [56] | 92 | 231 | UT | 3 | OpenLong? | | (8) | 28 | 120 | 38 | 20 | 3.6,52 | 60 | | 42 | Aug/24 | 15 | 199.6 | 200.86 | 207.54(0.07) | 207.37(0.02) | 207.48(0.14) | 208.08 | 1.3 | | 7 | 14(-2) | 50 | [3] | [11] | [11] | 2 | -5 | UT | 0.6 | OpenLong? | | (3) | 7 | 25 | 4 | 20 | 0.5,39 | 56 | | 43 | Aug/24 | 14 | 199.6 | 200.86 | 207.39(0.02) | 207.34(0.01) | 207.19(-0.02) | 207.03 | 1.2 | | 7 | 16(-0.4) | 35 | [1] | [2] | [-4] | -33 | -47 | CR | -0.2 | HoldShort | | (2) | -1 | -9 | -2 | -12 | -0.3,25 | 56 | | 44 | Aug/24 | 13 | 199.6 | 200.86 | 207.34(0.03) | 207.32(-0.02) | 207.24(-0.02) | 207.4 | 1.2 | | 7 | 17(-0.2) | 40 | [1] | [2] | [-3] | -22 | -35 | CR | 0.2 | HoldShort | | (2) | -1 | -11 | 1 | 8 | 0.1,26 | 56 | | 45 | Aug/24 | 12 | 199.6 | 200.86 | 207.28(0.03) | 207.37(-0.03) | 207.29(0.05) | 207.88 | 1.3 | | 7 | 17(-0.9) | 50 | [1] | [5] | [8] | -9 | 14 | UT | 0.6 | OpenLong | | (2) | 2 | 21 | -3 | 20 | 0.6,26 | 56 | | | | |
| 46 | Aug/24 | 11 | 199.6 | 200.86 | 207.21(0.04) | 207.42(-0.14) | 207.19(-0.04) | 207 | 1.2 | | 7 | 18(-2.8) | 45 | [2] | [-2] | [2] | -28 | -60 | RG | -0.2 | Wait | | (1) | -2 | 8 | -13 | 13 | -0.2,27 | 56 | | 47 | Aug/24 | 10 | 199.6 | 200.86 | 207.13(0.06) | 207.7(-0.12) | 207.27(-0.1) | 206.65 | 1.1 | | 7 | 20(-5.2) | 35 | [3] | [-4] | [-8] | -26 | -104 | DR | -0.5 | OpenShort | | (2) | -5 | -15 | -13 | -12 | -0.4,34 | 56 | | 48 | Aug/24 | 9 | 199.6 | 200.86 | 207.01(0.12) | 207.94(-0.03) | 207.48(0.04) | 207.28 | 1.2 | | 7 | 26(-2.4) | 50 | [6] | [5] | [-4] | 1 | -97 | CR | -0.1 | HoldShort? | | (4) | 2 | -9 | 0 | -14 | 0.2,46 | 56 | | 49 | Aug/21 | 15 | 198.71 | 199.67 | 206.76(0.11) | 208(0.02) | 207.39(-0.03) | 207.65 | 1.4 | | 7 | 28(-0.8) | 50 | [5] | [3] | [2] | 12 | -77 | UT | 0.1 | OpenLong? | | (7) | -1 | 7 | 4 | -16 | 0.5,49 | 53 | | 50 | Aug/21 | 14 | 198.71 | 199.67 | 206.54(0.07) | 207.96(0.04) | 207.45(-0.1) | 207.37 | 1.4 | | 7 | 29(-2.4) | 45 | [3] | [-1] | [-2] | 13 | -53 | DR | -0 | OpenShort | | (5) | -5 | -0 | 4 | -20 | 0.5,50 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|