|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $90.8200 One month high (close): $97.4500
YUM Daily Change: 0.31% Daily StdDev 1.31% YUM EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $96.15(0.31%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.9
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 94.25 | 95.9 | 96.37(-0.04) | 96.4(-0.13) | 96.02(-0.1) | 95.69 | 0.7 | | 12 | 23(1.3) | 15 | [-3] | [-12] | [-12] | -81 | -53 | RG | -0.7 | Wait? | | (-2) | -8 | -26 | -9 | -19 | -1.4,4 | 64 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces: 95.9(daily_ema_10 0.22%)
Down Forces:
Support Levels: 94.25(daily_ema_20 -1.5%)
Resistance Levels: 96.37(weak_hourly_sma_20 0.71%) 96.4(weak_hourly_sma_10 0.74%)
|
| | | 2 | Aug/31 | 15 | 94.04 | 95.78 | 96.37(-0) | 96.53(-0.11) | 96.11(-0.05) | 96.04 | 0.9 | | 14 | 22(0.6) | 40 | [-0] | [-6] | [-4] | -63 | -54 | DR | -0.2 | OpenShort? | | (-1) | -4 | -4 | -9 | -11 | -0.8,7 | 65 | | 3 | Aug/31 | 14 | 94.04 | 95.78 | 96.41(0.02) | 96.63(-0.07) | 96.16(-0.15) | 96.09 | 1 | | 14 | 21(-1.6) | 45 | [2] | [-12] | [-3] | -56 | -92 | DR | -0.2 | OpenShort | | (-1) | -12 | 2 | -10 | -20 | -0.7,12 | 65 | | 4 | Aug/31 | 13 | 94.04 | 95.78 | 96.39(0.03) | 96.7(-0.03) | 96.31(-0.28) | 96.06 | 1 | | 14 | 23(-1.3) | 25 | [2] | [-20] | [-11] | -55 | -139 | DR | -0.5 | OpenShort | | (2) | -21 | -13 | -22 | -20 | -0.7,13 | 65 | | 5 | Aug/31 | 12 | 94.04 | 95.78 | 96.36(0.04) | 96.73(0.03) | 96.58(-0.19) | 96.24 | 1 | | 14 | 24(-1.8) | 45 | [3] | [-11] | [-6] | -36 | -104 | DR | -0.7 | OpenShort | | (2) | -15 | 7 | -32 | -20 | -0.2,19 | 65 | | | | |
| 6 | Aug/31 | 11 | 94.04 | 95.78 | 96.32(0.04) | 96.7(0.01) | 96.77(-0.18) | 96.14 | 1 | | 14 | 26(-1.7) | 35 | [3] | [-11] | [-14] | -26 | -112 | DR | -1.2 | OpenShort | | (3) | -14 | -11 | -41 | -20 | -0.3,32 | 65 | | 7 | Aug/31 | 10 | 94.04 | 95.78 | 96.29(0.06) | 96.69(0.03) | 96.94(-0.17) | 96.28 | 1.1 | | 14 | 28(-2.2) | 35 | [5] | [-9] | [-21] | 11 | -111 | DR | -1.1 | OpenShort | | (4) | -13 | -40 | -28 | -20 | -0,61 | 65 | | 8 | Aug/31 | 9 | 94.04 | 95.78 | 96.23(0.09) | 96.66(0.09) | 97.1(0.02) | 96.82 | 1.3 | | 14 | 30(-1.3) | 50 | [7] | [8] | [-17] | 59 | -32 | CR | -0.4 | HoldShort? | | (6) | 2 | -45 | -12 | -7 | 0.9,86 | 65 | | 9 | Aug/28 | 15 | 93.79 | 95.57 | 96.15(0.11) | 96.57(0.14) | 97.09(0.22) | 97.43 | 1.7 | | 16 | 31(2.9) | 50 | [8] | [28] | [9] | 97 | 71 | UT | 0.5 | OpenLong? | | (9) | 17 | 20 | -3 | 20 | 1.9,99 | 77 | | 10 | Aug/28 | 14 | 93.79 | 95.57 | 96.05(0.05) | 96.44(0.09) | 96.88(0.25) | 97.16 | 1.6 | | 16 | 28(2.4) | 50 | [4] | [27] | [6] | 94 | 134 | UT | 0.5 | OpenLong | | (6) | 19 | 10 | 3 | 20 | 1.8,99 | 77 | | | | |
| 11 | Aug/28 | 13 | 93.79 | 95.57 | 96.01(0.05) | 96.35(0.07) | 96.64(0.21) | 97.02 | 1.5 | | 16 | 26(2.3) | 50 | [4] | [23] | [3] | 94 | 113 | UT | 0.7 | OpenLong | | (3) | 16 | -4 | 11 | 20 | 1.8,99 | 77 | | 12 | Aug/28 | 12 | 93.79 | 95.57 | 95.97(0.03) | 96.28(0.09) | 96.43(0.23) | 97.08 | 1.5 | | 16 | 24(2.4) | 50 | [2] | [25] | [16] | 105 | 150 | UT | 1.3 | HoldLong | | (3) | 18 | 26 | 28 | 20 | 2.2,100 | 77 | | 13 | Aug/28 | 11 | 93.79 | 95.57 | 95.94(0.03) | 96.2(0.13) | 96.21(0.16) | 96.73 | 1.4 | | 16 | 21(1.4) | 50 | [2] | [21] | [13] | 84 | 91 | UT | 1.2 | OpenLong | | (1) | 12 | 24 | 21 | 12 | 1.8,89 | 77 | | 14 | Aug/28 | 10 | 93.79 | 95.57 | 95.91(0.01) | 96.08(0.09) | 96.05(0.06) | 96.4 | 1.2 | | 16 | 20(0.6) | 50 | [1] | [12] | [14] | 60 | 56 | UT | 0.8 | OpenLong | | (1) | 5 | 33 | 14 | 9 | 1.2,80 | 77 | | 15 | Aug/28 | 9 | 93.79 | 95.57 | 95.9(-0.01) | 96(0.06) | 95.99(-0.08) | 95.96 | 1 | | 16 | 19(-0.2) | 40 | [-1] | [-1] | [-2] | 22 | 0 | RG | -0.1 | Wait? | | (0) | -6 | -2 | -1 | -18 | 0.1,69 | 77 | | | | |
| 16 | Aug/27 | 15 | 93.47 | 95.1 | 95.91(-0.02) | 95.94(0.06) | 96.06(-0.08) | 95.99 | 1.3 | | 12 | 19(-2.1) | 40 | [-2] | [-2] | [-1] | 21 | 10 | RG | -0.2 | Wait? | | (-1) | -6 | 1 | -6 | -5 | 0.2,66 | 75 | | 17 | Aug/27 | 14 | 93.47 | 95.1 | 95.93(-0.01) | 95.88(0.08) | 96.13(-0.05) | 95.97 | 1.3 | | 12 | 21(-0.2) | 40 | [-1] | [1] | [-2] | 19 | -3 | RG | -0.4 | Wait | | (-2) | -4 | 2 | -11 | -15 | 0.1,66 | 75 | | 18 | Aug/27 | 13 | 93.47 | 95.1 | 95.94(-0.02) | 95.81(0.09) | 96.18(0.08) | 95.94 | 1.2 | | 12 | 22(-0.2) | 40 | [-2] | [11] | [-5] | 24 | 45 | RG | -0.6 | Wait | | (-1) | 6 | -12 | -3 | -3 | 0,74 | 75 | | 19 | Aug/27 | 12 | 93.47 | 95.1 | 95.95(-0.04) | 95.72(0.06) | 96.1(0.11) | 96.1 | 1.3 | | 12 | 22(-1.5) | 40 | [-3] | [12] | [-2] | 39 | 93 | RG | 0 | Wait | | (-1) | 9 | -16 | 11 | 11 | 0.3,81 | 75 | | 20 | Aug/27 | 11 | 93.47 | 95.1 | 95.99(-0.02) | 95.72(-0) | 96(0.19) | 96.31 | 1.4 | | 12 | 23(-1.5) | 50 | [-2] | [16] | [8] | 51 | 105 | UR | 0.7 | SmallShort | | (-1) | 15 | -3 | 32 | 20 | 0.7,83 | 75 | | | | |
| 21 | Aug/27 | 10 | 93.47 | 95.1 | 96.01(-0.01) | 95.66(0.01) | 95.82(0.2) | 96.35 | 1.5 | | 12 | 25(-0.5) | 50 | [-1] | [18] | [12] | 33 | 106 | UR | 1.1 | SmallShort | | (-1) | 16 | 11 | 28 | 20 | 0.7,65 | 75 | | 22 | Aug/27 | 9 | 93.47 | 95.1 | 96.02(0.01) | 95.65(-0.03) | 95.63(0.21) | 96.2 | 1.4 | | 12 | 25(0.1) | 50 | [1] | [17] | [24] | 6 | 67 | UT | 1.1 | OpenLong? | | (-1) | 16 | 48 | 24 | 20 | 0.4,46 | 75 | | 23 | Aug/26 | 15 | 93.27 | 94.85 | 96.02(0) | 95.68(-0.07) | 95.43(0.09) | 95.55 | 1.2 | | 10 | 25(-0.4) | 50 | [0] | [6] | [2] | -46 | -25 | UR | 0.2 | SmallShort? | | (-1) | 7 | -1 | 11 | 4 | -0.9,27 | 73 | | 24 | Aug/26 | 14 | 93.27 | 94.85 | 96.01(-0.02) | 95.75(-0.05) | 95.35(0.03) | 95.57 | 1.2 | | 10 | 26(0.5) | 50 | [-2] | [1] | [6] | -51 | -20 | UR | 0.4 | SmallShort | | (0) | 2 | 11 | 15 | 1 | -0.9,22 | 73 | | 25 | Aug/26 | 13 | 93.27 | 94.85 | 96.03(-0.02) | 95.8(-0.08) | 95.33(-0.18) | 95.43 | 1.1 | | 10 | 25(0.9) | 45 | [-2] | [-16] | [1] | -66 | -87 | RG | 0.2 | Wait | | (-2) | -14 | 2 | 7 | -14 | -1.2,14 | 73 | | | | |
| 26 | Aug/26 | 12 | 93.27 | 94.85 | 96.05(-0.02) | 95.88(-0.1) | 95.5(-0.18) | 95.4 | 1.1 | | 10 | 24(1) | 45 | [-2] | [-17] | [3] | -78 | -97 | RG | -0.2 | Wait | | (-2) | -14 | 16 | -6 | -10 | -1.4,7 | 73 | | 27 | Aug/26 | 11 | 93.27 | 94.85 | 96.07(-0.03) | 95.98(-0.1) | 95.67(-0.27) | 95.19 | 1 | | 10 | 23(2) | 15 | [-2] | [-24] | [-8] | -97 | -129 | RG | -1.1 | SmallLong | | (-2) | -21 | 4 | -41 | -20 | -1.9,1 | 73 | | 28 | Aug/26 | 10 | 93.27 | 94.85 | 96.1(-0.04) | 96.08(-0.11) | 95.93(-0.24) | 95.13 | 1 | | 10 | 21(3.1) | -5 | [-3] | [-22] | [-18] | -88 | -123 | RG | -1.9 | SmallLong | | (-2) | -18 | -26 | -36 | -20 | -2.3,20 | 73 | | 29 | Aug/26 | 9 | 93.27 | 94.85 | 96.14(-0.01) | 96.19(-0.12) | 96.16(-0.12) | 95.47 | 1.1 | | 10 | 18(1.1) | 10 | [-1] | [-13] | [-28] | -59 | -91 | RG | -2 | SmallLong? | | (-1) | -9 | -62 | -33 | -20 | -1.9,39 | 73 | | 30 | Aug/25 | 15 | 93.23 | 94.64 | 96.15(0.02) | 96.31(-0.05) | 96.28(0.03) | 96.31 | 1.6 | | 12 | 17(-0.8) | 50 | [2] | [3] | [3] | 27 | 7 | UT | 0.1 | OpenLong? | | (2) | 2 | 6 | 4 | 11 | 0.5,64 | 81 | | | | |
| 31 | Aug/25 | 14 | 93.23 | 94.64 | 96.13(0.05) | 96.36(-0.03) | 96.25(-0.04) | 96.23 | 1.6 | | 12 | 18(-2.4) | 50 | [4] | [-1] | [-6] | 21 | -55 | DR | -0.1 | OpenShort | | (1) | -3 | -21 | 3 | 2 | 0.3,63 | 81 | | 32 | Aug/25 | 13 | 93.23 | 94.64 | 96.08(0.07) | 96.39(0.06) | 96.29(0.08) | 96.52 | 1.7 | | 12 | 20(-2) | 50 | [5] | [12] | [7] | 39 | -4 | UT | 0.6 | OpenLong | | (4) | 6 | 20 | 5 | -5 | 1.2,59 | 81 | | 33 | Aug/25 | 12 | 93.23 | 94.64 | 96.01(0.06) | 96.34(0.08) | 96.22(0.01) | 96.25 | 1.6 | | 12 | 22(-2.1) | 50 | [5] | [8] | [1] | 15 | -42 | UT | 0.1 | OpenLong | | (4) | 1 | 13 | -8 | -20 | 0.6,50 | 81 | | 34 | Aug/25 | 11 | 93.23 | 94.64 | 95.95(0.06) | 96.27(0.01) | 96.21(-0.13) | 96.08 | 1.5 | | 12 | 24(-2.6) | 50 | [5] | [-6] | [-5] | 12 | -90 | DR | -0.3 | OpenShort | | (4) | -10 | -8 | -9 | -16 | 0.3,54 | 81 | | 35 | Aug/25 | 10 | 93.23 | 94.64 | 95.9(0.07) | 96.26(0.03) | 96.34(-0.13) | 96.19 | 1.6 | | 12 | 27(-2) | 50 | [5] | [-5] | [-8] | 24 | -80 | DR | -0.3 | OpenShort | | (5) | -10 | -16 | -11 | -8 | 0.6,59 | 81 | | | | |
| 36 | Aug/25 | 9 | 93.23 | 94.64 | 95.83(0.08) | 96.23(0.06) | 96.46(-0.04) | 96.4 | 1.7 | | 12 | 29(-1.7) | 50 | [6] | [3] | [3] | 39 | -37 | UT | -0.1 | OpenLong? | | (6) | -3 | 17 | -16 | 0 | 1,64 | 81 | | 37 | Aug/24 | 15 | 93.02 | 94.25 | 95.75(0.13) | 96.17(0.05) | 96.5(0.04) | 96.17 | 1.8 | | 11 | 31(-10.8) | 50 | [10] | [11] | [-6] | 38 | -88 | CR | -0.6 | HoldShort? | | (5) | 3 | -4 | -19 | -12 | 0.7,70 | 73 | | 38 | Aug/24 | 14 | 93.02 | 94.25 | 95.63(0.12) | 96.12(0.03) | 96.46(0.15) | 96.23 | 1.8 | | 11 | 41(-4.2) | 50 | [9] | [18] | [-13] | 56 | -29 | CR | -0.3 | HoldShort | | (11) | 11 | -35 | -10 | 3 | 0.8,86 | 73 | | 39 | Aug/24 | 13 | 93.02 | 94.25 | 95.51(0.13) | 96.09(0.1) | 96.32(0.15) | 96.71 | 2.1 | | 11 | 46(0.1) | 50 | [10] | [21] | [1] | 86 | 31 | UT | 0.5 | HoldLong | | (11) | 11 | -6 | 5 | 20 | 1.5,98 | 73 | | 40 | Aug/24 | 12 | 93.02 | 94.25 | 95.39(0.13) | 95.99(0.1) | 96.18(0.2) | 96.8 | 2.2 | | 11 | 46(2.4) | 50 | [10] | [25] | [10] | 94 | 65 | UT | 0.8 | OpenLong | | (11) | 15 | 16 | 13 | 20 | 1.8,99 | 73 | | | | |
| 41 | Aug/24 | 11 | 93.02 | 94.25 | 95.27(0.12) | 95.89(0.13) | 95.99(0.16) | 96.58 | 2 | | 11 | 43(2.1) | 50 | [9] | [23] | [18] | 86 | 54 | UT | 0.8 | OpenLong | | (9) | 12 | 46 | 1 | 20 | 1.7,93 | 73 | | 42 | Aug/24 | 10 | 93.02 | 94.25 | 95.15(0.07) | 95.77(0.09) | 95.84(0.05) | 95.96 | 1.7 | | 11 | 41(0.7) | 50 | [5] | [12] | [9] | 71 | 28 | UT | 0.2 | OpenLong | | (6) | 4 | 31 | -3 | -3 | 1.1,93 | 73 | | 43 | Aug/24 | 9 | 93.02 | 94.25 | 95.08(0.08) | 95.68(0.04) | 95.79(-0.07) | 95.55 | 1.5 | | 11 | 40(-1.5) | 50 | [6] | [1] | [-14] | 56 | -54 | CR | -0.3 | HoldShort? | | (4) | -5 | -33 | -8 | -19 | 0.7,88 | 73 | | 44 | Aug/21 | 15 | 92.84 | 93.73 | 95(0.1) | 95.64(0.11) | 95.86(0.05) | 95.99 | 2 | | 9 | 42(-5.4) | 50 | [8] | [13] | [3] | 83 | 5 | UT | 0.2 | HoldLong? | | (8) | 4 | 8 | 1 | 0 | 1.4,98 | 75 | | 45 | Aug/21 | 14 | 92.84 | 93.73 | 94.9(0.06) | 95.53(0.1) | 95.81(0.01) | 95.88 | 2 | | 9 | 47(2.3) | 50 | [5] | [9] | [1] | 79 | 39 | UT | 0.1 | OpenLong | | (8) | 1 | 5 | -6 | 4 | 1.3,96 | 75 | | | | |
| 46 | Aug/21 | 13 | 92.84 | 93.73 | 94.84(0.06) | 95.44(0.11) | 95.8(0.11) | 95.81 | 1.9 | | 9 | 45(2.3) | 50 | [5] | [17] | [2] | 81 | 66 | UT | 0 | OpenLong | | (4) | 8 | 6 | -5 | 5 | 1.4,96 | 75 | | 47 | Aug/21 | 12 | 92.84 | 93.73 | 94.78(0.06) | 95.33(0.21) | 95.69(0.12) | 95.72 | 1.9 | | 9 | 43(2.3) | 50 | [5] | [21] | [-8] | 81 | 68 | CR | 0 | OpenShort | | (4) | 9 | -13 | -10 | -19 | 1.4,96 | 75 | | 48 | Aug/21 | 11 | 92.84 | 93.73 | 94.72(0.09) | 95.13(0.21) | 95.58(0.17) | 95.9 | 2 | | 9 | 40(3.5) | 50 | [7] | [26] | [11] | 97 | 69 | UT | 0.5 | OpenLong | | (5) | 13 | 12 | 32 | 15 | 1.9,99 | 75 | | 49 | Aug/21 | 10 | 92.84 | 93.73 | 94.64(0.08) | 94.93(0.16) | 95.42(0.17) | 95.74 | 1.9 | | 9 | 37(3.3) | 50 | [6] | [24] | [6] | 97 | 81 | UT | 0.6 | OpenLong | | (6) | 13 | -6 | 32 | 20 | 1.9,99 | 75 | | 50 | Aug/21 | 9 | 92.84 | 93.73 | 94.56(0.1) | 94.78(0.15) | 95.26(0.2) | 95.82 | 1.9 | | 9 | 34(4.4) | 50 | [8] | [26] | [23] | 110 | 76 | UT | 1.1 | HoldLong? | | (6) | 15 | 40 | 37 | 20 | 2.4,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|