|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $105.3800 One month high (close): $108.2600
XLV Daily Change: -0.9% Daily StdDev 1.12% XLV EMA_5_Trend: 0.05% 10Minute StdDev: $0.6215
Latest Price : $107.29(-0.9%) | Wed. Sep 2, 2020($0.9) Tue. Sep 1, 2020($0.7) Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.7) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($0.3)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.5
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 106.96 | 107.24 | 107.69(-0.03) | 107.55(-0.15) | 106.93(-0.07) | 107.04 | 0.1 | | 3 | 90(2.7) | 20 | [-3] | [-14] | [4] | -69 | -47 | RG | 0.2 | Wait? | | (-2) | -6 | 9 | 8 | 0 | -1.1,9 | 51 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -11.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.24(weak_daily_ema_10 0.19%) 107.55(hourly_sma_10 0.48%) 107.69(hourly_sma_20 0.61%)
|
| | | 2 | Sep/1 | 14 | 106.96 | 107.24 | 107.72(-0.05) | 107.71(-0.15) | 107(-0.2) | 106.92 | -0.1 | | 3 | 87(3.8) | 0 | [-5] | [-26] | [4] | -82 | -70 | RG | -0.1 | Wait | | (-3) | -18 | 16 | -1 | -20 | -1.4,3 | 51 | | 3 | Sep/1 | 13 | 106.96 | 107.24 | 107.77(-0.07) | 107.87(-0.14) | 107.21(-0.33) | 106.72 | -0.4 | | 3 | 83(7.4) | -45 | [-6] | [-37] | [-14] | -98 | -113 | DT | -0.9 | OpenShort | | (-5) | -30 | -20 | -21 | -20 | -1.9,0 | 51 | | 4 | Sep/1 | 12 | 106.96 | 107.24 | 107.85(-0.03) | 108.02(-0.09) | 107.57(-0.28) | 106.97 | 0 | | 3 | 76(5.9) | -25 | [-3] | [-30] | [-13] | -92 | -122 | DT | -1.2 | OpenShort | | (-5) | -25 | -5 | -40 | -20 | -1.7,1 | 51 | | 5 | Sep/1 | 11 | 106.96 | 107.24 | 107.88(-0.03) | 108.12(-0.07) | 107.87(-0.27) | 107.03 | 0.1 | | 3 | 70(5.2) | -25 | [-3] | [-28] | [-22] | -78 | -118 | DT | -1.8 | OpenShort | | (-3) | -24 | -28 | -50 | -20 | -1.8,17 | 51 | | | | |
| 6 | Sep/1 | 10 | 106.96 | 107.24 | 107.91(-0.02) | 108.12(-0) | 108.16(-0.24) | 107.38 | 0.6 | | 3 | 65(2.2) | -20 | [-2] | [-22] | [-26] | -34 | -92 | DT | -1.8 | OpenShort | | (-1) | -21 | -47 | -37 | -20 | -1.2,46 | 51 | | 7 | Sep/1 | 9 | 106.96 | 107.24 | 107.93(0.04) | 108.2(0.04) | 108.42(-0.1) | 107.96 | 1.5 | | 3 | 62(-4.4) | -5 | [4] | [-6] | [-20] | 27 | -67 | DR | -1.1 | OpenShort? | | (1) | -9 | -44 | -19 | -20 | 0.1,74 | 51 | | 8 | Aug/31 | 15 | 106.9 | 107.25 | 107.89(0.08) | 108.15(0.1) | 108.53(0.05) | 108.51 | 2.4 | | 4 | 67(-7.3) | 40 | [7] | [12] | [-1] | 72 | -10 | CR | -0 | HoldShort? | | (5) | 5 | 3 | -9 | 0 | 1.4,87 | 73 | | 9 | Aug/31 | 14 | 106.9 | 107.25 | 107.8(0.07) | 108.04(0.1) | 108.47(0.1) | 108.48 | 2.4 | | 4 | 74(-1.2) | 40 | [6] | [16] | [-0] | 76 | 12 | UT | 0 | HoldLong | | (7) | 9 | -1 | -6 | 10 | 1.4,91 | 73 | | 10 | Aug/31 | 13 | 106.9 | 107.25 | 107.72(0.08) | 107.93(0.1) | 108.36(0.12) | 108.49 | 2.4 | | 4 | 75(-1.5) | 45 | [7] | [18] | [-3] | 84 | 19 | CR | 0.3 | OpenShort | | (7) | 11 | -15 | 3 | 15 | 1.5,96 | 73 | | | | |
| 11 | Aug/31 | 12 | 106.9 | 107.25 | 107.64(0.1) | 107.82(0.09) | 108.23(0.23) | 108.67 | 2.6 | | 4 | 77(0.1) | 50 | [9] | [28] | [10] | 100 | 56 | UT | 0.9 | CloseLong | | (8) | 21 | 12 | 18 | 20 | 2,100 | 73 | | 12 | Aug/31 | 11 | 106.9 | 107.25 | 107.53(0.1) | 107.73(0.05) | 107.99(0.2) | 108.52 | 2.4 | | 4 | 77(-1.1) | 50 | [9] | [23] | [15] | 93 | 39 | UT | 1 | HoldLong | | (8) | 18 | 25 | 18 | 20 | 1.9,95 | 73 | | 13 | Aug/31 | 10 | 106.9 | 107.25 | 107.42(0.1) | 107.68(0.01) | 107.78(0.17) | 108.21 | 2 | | 4 | 78(-7.7) | 50 | [9] | [19] | [14] | 76 | 11 | UT | 0.8 | HoldLong | | (8) | 15 | 23 | 20 | 20 | 1.5,88 | 73 | | 14 | Aug/31 | 9 | 106.9 | 107.25 | 107.31(0.08) | 107.67(0.02) | 107.6(0.09) | 107.92 | 1.5 | | 4 | 85(-4.9) | 50 | [7] | [11] | [4] | 47 | 1 | UT | 0.6 | OpenLong? | | (8) | 8 | 6 | 8 | 11 | 1.1,69 | 73 | | 15 | Aug/28 | 15 | 106.81 | 107.16 | 107.22(0.07) | 107.65(0.02) | 107.51(0.09) | 107.84 | 1.6 | | 4 | 90(-5.4) | 50 | [6] | [12] | [12] | 38 | 10 | UT | 0.5 | OpenLong? | | (7) | 8 | 33 | 5 | 8 | 1,63 | 64 | | | | |
| 16 | Aug/28 | 14 | 106.81 | 107.16 | 107.15(0.02) | 107.62(-0.03) | 107.42(-0.04) | 107.43 | 1 | | 4 | 96(0.4) | 15 | [2] | [-3] | [-3] | 15 | -1 | DR | 0 | OpenShort | | (5) | -4 | -3 | -6 | -8 | 0.4,55 | 64 | | 17 | Aug/28 | 13 | 106.81 | 107.16 | 107.12(0.02) | 107.66(0.03) | 107.47(-0.1) | 107.47 | 1 | | 4 | 95(0.6) | 0 | [2] | [-6] | [1] | 24 | -16 | RG | 0 | Wait | | (2) | -9 | 10 | -7 | -18 | 0.6,59 | 64 | | 18 | Aug/28 | 12 | 106.81 | 107.16 | 107.1(0.03) | 107.63(0.06) | 107.58(-0.15) | 107.34 | 0.8 | | 4 | 95(0.1) | 5 | [3] | [-9] | [-8] | 22 | -50 | DR | -0.4 | OpenShort | | (2) | -13 | -9 | -16 | -20 | 0.4,62 | 64 | | 19 | Aug/28 | 11 | 106.81 | 107.16 | 107.07(0.03) | 107.57(0.05) | 107.74(-0.05) | 107.45 | 1 | | 4 | 95(0.6) | 5 | [3] | [-0] | [-3] | 34 | -4 | DR | -0.5 | OpenShort | | (3) | -4 | 5 | -20 | -16 | 0.6,69 | 64 | | 20 | Aug/28 | 10 | 106.81 | 107.16 | 107.04(0.03) | 107.51(0.05) | 107.8(-0.03) | 107.39 | 0.9 | | 4 | 94(0.4) | -10 | [3] | [1] | [-13] | 45 | -9 | CR | -0.7 | HoldShort | | (3) | -3 | -23 | -20 | -19 | 0.6,80 | 64 | | | | |
| 21 | Aug/28 | 9 | 106.81 | 107.16 | 107.01(0.04) | 107.45(0.11) | 107.83(-0.02) | 107.68 | 1.3 | | 4 | 94(2.9) | 0 | [4] | [5] | [-12] | 70 | 14 | CR | -0.2 | HoldShort? | | (3) | -2 | -28 | -8 | -9 | 1.1,92 | 64 | | 22 | Aug/27 | 15 | 106.69 | 107.03 | 106.97(0.06) | 107.33(0.15) | 107.85(0.16) | 108.04 | 2.3 | | 4 | 91(1.3) | 40 | [5] | [23] | [-1] | 94 | 79 | CR | 0.3 | OpenShort? | | (6) | 14 | -7 | 1 | 16 | 1.8,99 | 59 | | 23 | Aug/27 | 14 | 106.69 | 107.03 | 106.91(0.1) | 107.17(0.2) | 107.67(0.26) | 108.13 | 2.4 | | 4 | 89(9) | 50 | [9] | [34] | [12] | 104 | 74 | UT | 0.9 | HoldLong | | (6) | 23 | 30 | 0 | 19 | 2.3,96 | 59 | | 24 | Aug/27 | 13 | 106.69 | 107.03 | 106.81(0.08) | 106.95(0.14) | 107.4(0.16) | 107.75 | 1.8 | | 4 | 80(4.1) | 50 | [7] | [23] | [8] | 94 | 49 | UT | 0.7 | OpenLong | | (6) | 14 | 16 | 5 | 19 | 1.9,96 | 59 | | 25 | Aug/27 | 12 | 106.69 | 107.03 | 106.72(0.07) | 106.8(0.12) | 107.23(0.15) | 107.56 | 1.5 | | 4 | 76(3.4) | 45 | [6] | [21] | [-1] | 91 | 48 | CR | 0.7 | OpenShort | | (6) | 13 | -16 | 15 | 20 | 1.8,96 | 59 | | | | |
| 26 | Aug/27 | 11 | 106.69 | 107.03 | 106.65(0.09) | 106.67(0.07) | 107.07(0.23) | 107.75 | 1.8 | | 4 | 73(7.3) | 50 | [8] | [26] | [22] | 104 | 66 | UT | 1.6 | HoldLong | | (7) | 20 | 46 | 17 | 20 | 2.5,91 | 59 | | 27 | Aug/27 | 10 | 106.69 | 107.03 | 106.55(0.04) | 106.59(0.02) | 106.82(0.15) | 107.18 | 0.8 | | 4 | 66(3.4) | 50 | [4] | [16] | [18] | 79 | 58 | UT | 0.9 | OpenLong | | (6) | 13 | 35 | 18 | 20 | 1.6,89 | 59 | | 28 | Aug/27 | 9 | 106.69 | 107.03 | 106.55(-0) | 106.57(-0.01) | 106.66(0.14) | 106.74 | 0.1 | | 4 | 62(0.1) | 15 | [0] | [13] | [-1] | 45 | 56 | CR | 0.2 | HoldShort? | | (3) | 12 | -16 | 19 | 14 | 0.6,80 | 59 | | 29 | Aug/26 | 15 | 106.6 | 106.94 | 106.55(-0) | 106.58(0.01) | 106.51(0.14) | 106.94 | 0.6 | | 2 | 62(-6.9) | 15 | [0] | [13] | [11] | 52 | 76 | UR | 1.2 | SmallShort? | | (1) | 12 | 15 | 28 | 17 | 1.2,72 | 57 | | 30 | Aug/26 | 14 | 106.6 | 106.94 | 106.5(-0.01) | 106.58(0) | 106.36(0.09) | 106.76 | 0.3 | | 2 | 69(-0.8) | 20 | [-1] | [8] | [13] | 25 | 54 | UR | 1.1 | SmallShort | | (-1) | 8 | 21 | 27 | 15 | 0.7,57 | 57 | | | | |
| 31 | Aug/26 | 13 | 106.6 | 106.94 | 106.51(-0.01) | 106.57(-0.03) | 106.26(-0.1) | 106.5 | -0.2 | | 2 | 70(-0.6) | 5 | [-1] | [-10] | [4] | -13 | -15 | RG | 0.6 | Wait | | (-2) | -9 | 11 | 3 | 2 | -0,37 | 57 | | 32 | Aug/26 | 12 | 106.6 | 106.94 | 106.52(-0.01) | 106.6(-0.05) | 106.36(-0.11) | 106.36 | -0.4 | | 2 | 70(0.3) | 15 | [-1] | [-12] | [6] | -33 | -37 | RG | 0 | Wait | | (-2) | -10 | 28 | -14 | -9 | -0.4,27 | 57 | | 33 | Aug/26 | 11 | 106.6 | 106.94 | 106.53(-0.02) | 106.65(-0.01) | 106.48(-0.15) | 106.01 | -1.1 | | 2 | 70(3.5) | -10 | [-2] | [-14] | [-15] | -57 | -67 | DT | -1.2 | OpenShort | | (-2) | -13 | -13 | -46 | -20 | -1.4,28 | 57 | | 34 | Aug/26 | 10 | 106.6 | 106.94 | 106.53(0) | 106.66(0.01) | 106.65(-0.11) | 106.17 | -0.8 | | 2 | 67(-0.5) | 10 | [0] | [-9] | [-10] | -22 | -68 | DR | -1.3 | OpenShort | | (-2) | -10 | -7 | -32 | -20 | -1.1,56 | 57 | | 35 | Aug/26 | 9 | 106.6 | 106.94 | 106.53(-0) | 106.65(0.02) | 106.77(-0.1) | 106.26 | -0.6 | | 2 | 67(0.6) | -15 | [0] | [-8] | [-26] | 9 | -56 | DR | -1.4 | OpenShort? | | (0) | -9 | -60 | -18 | -20 | -0.8,79 | 57 | | | | |
| 36 | Aug/25 | 15 | 106.6 | 106.97 | 106.55(0.02) | 106.63(0.11) | 106.88(0.04) | 107.01 | 0.7 | | 4 | 67(6.2) | 15 | [2] | [10] | [3] | 80 | 30 | UT | 0.4 | OpenLong? | | (3) | 4 | 6 | 6 | 1 | 1.3,97 | 53 | | 37 | Aug/25 | 14 | 106.6 | 106.97 | 106.53(0.01) | 106.51(0.07) | 106.84(0.02) | 106.94 | 0.6 | | 4 | 60(1.8) | 5 | [1] | [6] | [4] | 73 | 34 | RG | 0.3 | Wait | | (2) | 2 | 7 | 4 | 12 | 1.2,93 | 53 | | 38 | Aug/25 | 13 | 106.6 | 106.97 | 106.52(0.01) | 106.44(0.01) | 106.82(0.13) | 106.85 | 0.4 | | 4 | 59(0.7) | 15 | [1] | [13] | [5] | 64 | 53 | UT | 0.1 | OpenLong | | (1) | 11 | 4 | 7 | 20 | 1,89 | 53 | | 39 | Aug/25 | 12 | 106.6 | 106.97 | 106.52(0) | 106.42(-0.02) | 106.68(0.14) | 106.8 | 0.4 | | 4 | 58(0.7) | 20 | [0] | [12] | [4] | 61 | 66 | UR | 0.4 | SmallShort | | (0) | 12 | 1 | 12 | 20 | 0.9,88 | 53 | | 40 | Aug/25 | 11 | 106.6 | 106.97 | 106.52(0) | 106.44(-0.01) | 106.53(0.14) | 106.79 | 0.3 | | 4 | 57(0.3) | 30 | [0] | [13] | [8] | 62 | 66 | UR | 0.8 | SmallShort | | (1) | 12 | -2 | 39 | 20 | 0.9,89 | 53 | | | | |
| 41 | Aug/25 | 10 | 106.6 | 106.97 | 106.51(0.01) | 106.45(0.01) | 106.38(0.19) | 106.81 | 0.4 | | 4 | 57(1) | 35 | [1] | [18] | [7] | 43 | 68 | UT | 1.3 | OpenLong | | (0) | 17 | -3 | 39 | 20 | 0.9,70 | 53 | | 42 | Aug/25 | 9 | 106.6 | 106.97 | 106.5(0.02) | 106.44(0.03) | 106.18(0.12) | 106.85 | 0.4 | | 4 | 56(1.6) | 50 | [2] | [13] | [27] | 26 | 39 | UT | 2.1 | OpenLong? | | (1) | 11 | 58 | 35 | 19 | 1.1,48 | 53 | | 43 | Aug/24 | 15 | 106.54 | 106.81 | 106.48(-0.03) | 106.4(-0.04) | 106.05(-0.11) | 106.14 | -0.7 | | 2 | 54(1.3) | 15 | [-3] | [-12] | [3] | -54 | -28 | RG | 0.3 | Wait? | | (-2) | -10 | 7 | 9 | -13 | -1.1,24 | 53 | | 44 | Aug/24 | 14 | 106.54 | 106.81 | 106.51(-0.06) | 106.44(-0.01) | 106.17(-0.17) | 106.06 | -0.8 | | 2 | 53(-4.8) | -20 | [-5] | [-16] | [-5] | -74 | -23 | DT | -0.4 | OpenShort | | (-3) | -15 | 0 | -16 | -20 | -1.5,14 | 53 | | 45 | Aug/24 | 13 | 106.54 | 106.81 | 106.58(-0.06) | 106.45(-0.02) | 106.35(-0.15) | 106.06 | -0.8 | | 2 | 58(-5.7) | -10 | [-5] | [-15] | [-1] | -80 | -27 | DT | -0.9 | HoldShort | | (-5) | -13 | 20 | -35 | -18 | -1.6,10 | 53 | | | | |
| 46 | Aug/24 | 12 | 106.54 | 106.81 | 106.65(-0.08) | 106.48(-0.06) | 106.51(-0.17) | 105.82 | -1.3 | | 2 | 63(0) | -50 | [-7] | [-19] | [-18] | -80 | -42 | DT | -1.9 | HoldShort | | (-7) | -15 | -31 | -35 | -20 | -2.3,28 | 53 | | 47 | Aug/24 | 11 | 106.54 | 106.81 | 106.73(-0.07) | 106.55(-0.04) | 106.69(-0.06) | 106.2 | -0.6 | | 2 | 63(-5.5) | -35 | [-6] | [-8] | [-17] | -27 | 6 | DT | -1.4 | OpenShort | | (-6) | -5 | -42 | -11 | -15 | -1.5,61 | 53 | | 48 | Aug/24 | 10 | 106.54 | 106.81 | 106.81(-0.04) | 106.55(-0) | 106.75(0.04) | 106.72 | 0.3 | | 2 | 69(-8) | -15 | [-4] | [3] | [-4] | 24 | 41 | RG | -0.1 | Wait | | (-4) | 4 | -18 | 8 | 9 | -0.2,79 | 53 | | 49 | Aug/24 | 9 | 106.54 | 106.81 | 106.86(-0.03) | 106.6(0.02) | 106.71(0.15) | 106.94 | 0.7 | | 2 | 77(-5.5) | 15 | [-3] | [13] | [5] | 24 | 78 | UR | 0.5 | SmallShort? | | (-3) | 13 | 6 | 8 | 18 | 0.2,69 | 53 | | 50 | Aug/21 | 15 | 106.52 | 106.8 | 106.89(-0.03) | 106.58(0.01) | 106.55(0.1) | 106.87 | 0.5 | | 3 | 82(6.4) | 15 | [-3] | [9] | [5] | 7 | 56 | UR | 0.7 | SmallShort? | | (-3) | 9 | 10 | 2 | 17 | -0,57 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|