XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 1, 2020

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $58.1800 One month high (close): $64.1900

XLC Daily Change: 0.82% Daily StdDev 1.33% XLC EMA_5_Trend: 0.54% 10Minute StdDev: $0.1447

Latest Price : $63.78(0.82%)

Wed. Sep 2, 2020($0.5) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.9) Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.3)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.5

Sample size 34 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.04%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 1, 2020
1	Sep/1	15	61.18	62.46	63.5(0.02)	63.57(0.07)	63.67(0.03)	63.75	1.5	18	8(0.7)	50	[2]	[9]	[3]	98	28	UT	0.6	HoldLong?	(2)	2	4	10	6	1.9,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.57(hourly_sma_10 -0.28%) 63.5(hourly_sma_20 -0.39%) 62.46(daily_ema_10 -2.02%) 61.18(daily_ema_20 -4.03%) Resistance Levels:

2	Sep/1	14	61.18	62.46	63.49(0.02)	63.53(0.07)	63.65(0.1)	63.72	1.5	18	7(0.6)	50	[2]	[15]	[4]	94	45	UT	0.6	HoldLong	(2)	8	0	22	6	2,94	79
3	Sep/1	13	61.18	62.46	63.48(0.01)	63.49(0.04)	63.59(0.1)	63.72	1.5	18	6(0.6)	50	[1]	[13]	[7]	84	54	UT	1.2	HoldLong	(0)	8	12	10	20	2.2,79	79
4	Sep/1	12	61.18	62.46	63.47(0.01)	63.47(0.01)	63.53(0.08)	63.62	1.4	18	6(0.2)	50	[1]	[11]	[10]	67	29	UT	0.9	OpenLong	(0)	6	11	37	9	1.5,79	79
5	Sep/1	11	61.18	62.46	63.46(-0.01)	63.47(0)	63.48(0.03)	63.53	1.4	18	5(-0.3)	45	[-1]	[6]	[-2]	29	28	RG	0.5	Wait	(2)	2	-18	20	9	0.8,59	79

6	Sep/1	10	61.18	62.46	63.47(-0.01)	63.46(0.05)	63.46(0.1)	63.68	1.4	18	6(-2.1)	50	[-1]	[13]	[19]	55	65	UR	2.2	SmallShort	(0)	8	36	35	14	2.1,52	79
7	Sep/1	9	61.18	62.46	63.48(-0.03)	63.43(0.01)	63.4(0.02)	63.38	1.3	18	8(-0.5)	40	[-2]	[5]	[-2]	-43	15	RG	-0.1	Wait?	(-2)	2	-6	3	-9	-0.7,25	79
8	Aug/31	15	60.91	62.12	63.5(-0.02)	63.42(-0.01)	63.39(-0.03)	63.43	1.5	17	8(-0.9)	50	[-2]	[1]	[3]	-31	2	UR	0.3	SmallShort?	(-2)	-2	5	11	0	-0.5,32	79
9	Aug/31	14	60.91	62.12	63.51(-0.05)	63.42(-0)	63.41(-0.05)	63.39	1.5	17	9(-1.6)	25	[-4]	[-1]	[-1]	-50	17	RG	-0.1	Wait	(-2)	-4	-5	4	0	-0.8,20	79
10	Aug/31	13	60.91	62.12	63.54(-0.04)	63.42(-0)	63.44(-0.02)	63.43	1.5	17	11(-0.7)	35	[-3]	[2]	[1]	-52	14	UR	-0.1	SmallShort	(-4)	-2	8	-8	0	-0.6,13	79

11	Aug/31	12	60.91	62.12	63.57(-0.02)	63.43(-0.02)	63.45(-0.01)	63.36	1.4	17	12(0.3)	45	[-2]	[2]	[-1]	-65	-13	RG	-0.5	Wait	(-4)	-1	2	-10	-3	-1.1,13	79
12	Aug/31	11	60.91	62.12	63.58(-0.01)	63.44(-0.05)	63.45(0)	63.34	1.4	17	11(0.3)	30	[-1]	[2]	[-9]	-62	-31	RG	-0.6	Wait	(-2)	0	-23	-5	-3	-1.3,21	79
13	Aug/31	10	60.91	62.12	63.59(0.02)	63.47(-0.01)	63.46(0.02)	63.53	1.6	17	11(-0.7)	50	[2]	[6]	[1]	-29	-24	UT	0.4	OpenLong	(2)	2	-2	8	8	-0.3,29	79
14	Aug/31	9	60.91	62.12	63.58(0.06)	63.48(0.03)	63.45(0.04)	63.55	1.6	17	12(-3.5)	50	[5]	[9]	[3]	-35	-50	UT	0.5	OpenLong?	(2)	3	7	3	2	-0.2,20	79
15	Aug/28	15	60.67	61.79	63.54(0.08)	63.46(-0.03)	63.43(0.03)	63.49	1.7	17	15(-5.2)	50	[6]	[7]	[3]	-46	-82	UT	0.2	OpenLong?	(5)	2	13	-10	6	-0.2,9	84

16	Aug/28	14	60.67	61.79	63.49(0.1)	63.48(-0.08)	63.41(-0.04)	63.38	1.6	17	20(-7.1)	50	[8]	[0]	[-1]	-52	-129	DR	-0.1	OpenShort	(5)	-3	4	-17	9	-0.3,6	84
17	Aug/28	13	60.67	61.79	63.43(0.11)	63.53(-0.06)	63.43(-0.08)	63.35	1.6	17	27(-5.4)	50	[8]	[-2]	[-9]	-43	-138	DR	-0.2	OpenShort	(8)	-6	-15	-19	-6	-0.2,12	84
18	Aug/28	12	60.67	61.79	63.36(0.12)	63.57(-0.05)	63.48(-0.05)	63.47	1.7	17	33(-5.4)	50	[9]	[1]	[-2]	-15	-111	CR	-0	HoldShort	(8)	-4	4	-17	-5	0.2,30	84
19	Aug/28	11	60.67	61.79	63.28(0.13)	63.6(-0.09)	63.51(0.02)	63.44	1.7	17	38(-4.7)	50	[10]	[5]	[-2]	-1	-93	CR	-0.1	HoldShort	(11)	2	2	-15	0	0.3,42	84
20	Aug/28	10	60.67	61.79	63.2(0.14)	63.65(-0.08)	63.5(-0.06)	63.42	1.7	17	43(-4.1)	50	[11]	[-0]	[-5]	13	-122	DR	-0.1	OpenShort	(10)	-5	-7	-12	-6	0.3,55	84

21	Aug/28	9	60.67	61.79	63.11(0.15)	63.7(-0.03)	63.54(-0.14)	63.48	1.7	17	47(-4)	50	[11]	[-4]	[-7]	35	-122	DR	-0.1	OpenShort?	(11)	-11	-15	-5	-13	0.5,72	84
22	Aug/27	15	60.4	61.42	63.02(0.17)	63.72(0.02)	63.63(-0.04)	63.6	2	16	51(-4.3)	50	[13]	[6]	[-4]	44	-88	CR	-0	HoldShort?	(13)	-3	-2	-6	-20	0.7,76	72
23	Aug/27	14	60.4	61.42	62.91(0.18)	63.71(0.06)	63.66(-0.05)	63.61	2	16	55(-3.2)	50	[13]	[6]	[6]	49	-77	UT	-0.1	OpenLong	(13)	-4	27	-10	-20	0.8,79	72
24	Aug/27	13	60.4	61.42	62.8(0.18)	63.67(0.08)	63.69(-0.19)	63.38	1.8	16	59(-2.8)	50	[13]	[-3]	[-15]	49	-133	DR	-0.3	OpenShort	(14)	-14	-29	-9	-20	0.6,84	72
25	Aug/27	12	60.4	61.42	62.69(0.19)	63.62(0.18)	63.81(-0.08)	63.62	2	16	61(-1.2)	50	[14]	[9]	[-17]	63	-56	CR	-0.2	HoldShort	(16)	-6	-38	-7	-20	0.9,90	72

26	Aug/27	11	60.4	61.42	62.57(0.2)	63.51(0.29)	63.86(0.08)	63.94	2.2	16	63(1)	50	[15]	[25]	[7]	78	44	UT	0.1	HoldLong	(17)	6	27	-7	-14	1.4,93	72
27	Aug/27	10	60.4	61.42	62.44(0.19)	63.32(0.26)	63.81(0.08)	63.72	2	16	62(1)	50	[14]	[24]	[-4]	77	34	CR	-0.1	OpenShort	(15)	6	-7	-9	-8	1.3,94	72
28	Aug/27	9	60.4	61.42	62.32(0.19)	63.16(0.31)	63.76(0.16)	63.78	2.1	16	61(2.5)	50	[14]	[32]	[-9]	85	83	CR	0	OpenShort?	(16)	12	-24	-7	3	1.5,97	72
29	Aug/26	15	60.13	61.05	62.2(0.19)	62.97(0.36)	63.66(0.37)	63.98	2.5	18	58(2.7)	50	[14]	[50]	[7]	98	194	UT	0.3	OpenLong?	(18)	28	13	-3	20	1.9,100	76
30	Aug/26	14	60.13	61.05	62.08(0.25)	62.74(0.34)	63.43(0.43)	63.87	2.4	18	55(3.9)	50	[19]	[56]	[11]	103	150	UT	0.5	HoldLong	(15)	32	21	-3	20	2.1,100	76

31	Aug/26	13	60.13	61.05	61.92(0.23)	62.53(0.35)	63.16(0.51)	63.7	2.3	18	51(4.8)	50	[17]	[62]	[14]	105	189	UT	0.7	HoldLong	(20)	38	29	-2	20	2.2,100	76
32	Aug/26	12	60.13	61.05	61.78(0.22)	62.31(0.31)	62.84(0.45)	63.46	2.1	18	47(5)	50	[17]	[55]	[13]	108	164	UT	0.9	HoldLong	(18)	34	21	0	20	2.3,100	76
33	Aug/26	11	60.13	61.05	61.64(0.2)	62.12(0.33)	62.56(0.46)	63.28	2	18	42(6.2)	50	[15]	[57]	[24]	113	186	UT	1.1	HoldLong	(16)	35	56	6	20	2.5,100	76
34	Aug/26	10	60.13	61.05	61.52(0.16)	61.92(0.25)	62.27(0.33)	62.82	1.7	18	35(4.5)	50	[12]	[43]	[16]	110	134	UT	1	HoldLong	(14)	25	35	4	20	2.4,100	76
35	Aug/26	9	60.13	61.05	61.42(0.13)	61.76(0.19)	62.06(0.26)	62.53	1.5	18	31(4)	50	[10]	[35]	[22]	108	116	UT	1	HoldLong?	(12)	20	53	4	20	2.3,100	76

36	Aug/25	15	59.77	60.59	61.34(0.12)	61.64(0.13)	61.9(0.18)	62.1	1.7	15	27(-2.5)	50	[9]	[24]	[4]	95	47	UT	0.5	HoldLong?	(8)	14	6	0	20	1.8,100	67
37	Aug/25	14	59.77	60.59	61.27(0.09)	61.56(0.12)	61.79(0.18)	62.05	1.7	15	29(2.7)	50	[7]	[24]	[10]	98	83	UT	0.6	OpenLong	(8)	14	21	1	20	1.9,100	67
38	Aug/25	13	59.77	60.59	61.22(0.09)	61.49(0.08)	61.68(0.19)	61.88	1.5	15	27(1.8)	50	[7]	[23]	[7]	95	66	UT	0.5	OpenLong	(6)	15	14	5	20	1.8,100	67
39	Aug/25	12	59.77	60.59	61.16(0.09)	61.44(0.04)	61.56(0.16)	61.77	1.5	15	25(0.8)	50	[7]	[19]	[6]	95	48	UT	0.6	HoldLong	(6)	13	6	8	20	1.8,100	67
40	Aug/25	11	59.77	60.59	61.11(0.1)	61.41(0.15)	61.46(0.13)	61.72	1.4	15	24(1.1)	50	[8]	[22]	[10]	95	29	UT	0.8	OpenLong	(8)	10	24	14	-3	1.8,100	67

41	Aug/25	10	59.77	60.59	61.05(0.07)	61.32(0.12)	61.38(0.07)	61.53	1.3	15	23(0.8)	50	[6]	[15]	[3]	80	26	UT	0.5	HoldLong	(5)	6	4	8	3	1.5,92	67
42	Aug/25	9	59.77	60.59	61.01(0.08)	61.24(0.11)	61.34(0.07)	61.5	1.3	15	22(0.6)	50	[6]	[15]	[10]	72	16	UT	0.5	OpenLong?	(6)	6	26	4	3	1.6,82	67
43	Aug/24	15	59.53	60.33	60.96(0.08)	61.17(0.08)	61.3(-0.04)	61.29	1.3	14	22(-2.6)	50	[6]	[5]	[-0]	53	-43	UT	-0	OpenLong?	(4)	-3	2	-6	-2	1.1,75	74
44	Aug/24	14	59.53	60.33	60.91(0.07)	61.12(0.07)	61.32(-0.08)	61.27	1.3	14	24(-0.7)	50	[6]	[1]	[-3]	55	-33	CR	-0.2	HoldShort	(8)	-6	-4	-9	-2	1.1,77	74
45	Aug/24	13	59.53	60.33	60.87(0.07)	61.08(0.07)	61.37(0.18)	61.3	1.3	14	25(0.5)	50	[6]	[22]	[-1]	61	44	CR	-0.2	HoldShort	(5)	14	-2	-11	16	1.3,78	74

46	Aug/24	12	59.53	60.33	60.83(0.04)	61.04(0.11)	61.26(0.18)	61.32	1.4	14	24(1.5)	50	[3]	[23]	[-1]	71	85	CR	0.2	HoldShort	(6)	14	2	-13	10	1.5,83	74
47	Aug/24	11	59.53	60.33	60.8(0.04)	60.98(0.06)	61.15(0.17)	61.3	1.3	14	23(1.8)	50	[3]	[20]	[-0]	83	83	UT	0.5	OpenLong	(2)	13	-15	18	20	1.7,90	74
48	Aug/24	10	59.53	60.33	60.78(0.05)	60.94(0.09)	61.04(0.19)	61.42	1.4	14	21(3.1)	50	[4]	[23]	[5]	95	107	UT	1.4	OpenLong	(5)	15	-8	32	20	2.3,87	74
49	Aug/24	9	59.53	60.33	60.75(0.08)	60.88(0.13)	60.92(0.21)	61.49	1.5	14	18(5.4)	50	[6]	[27]	[40]	109	91	UT	2.4	HoldLong?	(4)	16	92	36	20	3.1,81	74
50	Aug/21	15	59.29	60.06	60.75(0)	60.88(0)	60.92(0)	60.76	1.1	12	13(12.6)	50	[0]	[2]	[-0]	30	10	UT	-0.2	OpenLong?	(2)	0	-4	10	-7	0.4,70	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI