XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 1, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $107.8700 One month high (close): $114.3900

XBI Daily Change: -2.01% Daily StdDev 1.92% XBI EMA_5_Trend: -0.1% 10Minute StdDev: $1.4127

Latest Price : $109.56(-2.01%)

Wed. Sep 2, 2020($0.5) Tue. Sep 1, 2020($1) Mon. Aug 31, 2020($1.7) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.9) Wed. Aug 26, 2020($0.5) Tue. Aug 25, 2020($0.6) Mon. Aug 24, 2020($1.3)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.56%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 1, 2020
1	Sep/1	11	111.25	110.23	109.71(0.12)	111.21(0.15)	111.09(-0.35)	110.02	-0.6	-6	77(-3.3)	-25	[6]	[-14]	[-13]	12	-185	DR	-0.7	OpenShort	(7)	-18	-3	-26	-20	0.2,57	51
Daily Trend: % Up Forces: 111.21(hourly_sma_10 1.08%) Down Forces: Support Levels: 109.71(weak_hourly_sma_20 -0.28%) Resistance Levels: 110.23(daily_ema_10 0.19%) 111.25(daily_ema_20 1.12%)

2	Sep/1	10	111.25	110.23	109.58(0.09)	111.04(0.16)	111.49(-0.28)	110.08	-0.6	-6	80(-1.3)	-50	[5]	[-11]	[-27]	32	-115	DR	-0.8	OpenShort	(6)	-15	-49	-22	-20	0.3,74	51
3	Sep/1	9	111.25	110.23	109.48(0.16)	110.86(0.27)	111.81(-0.07)	111.15	-0	-6	82(-0.1)	-35	[8]	[4]	[-18]	66	-31	CR	-0.4	HoldShort?	(8)	-4	-40	-12	-20	1,91	51
4	Aug/31	15	111.44	110.56	109.3(0.19)	110.56(0.34)	111.89(0.19)	112.03	0.3	-4	82(5.1)	25	[10]	[21]	[-2]	89	104	CR	0.1	OpenShort?	(11)	10	-7	-6	18	1.6,99	57
5	Aug/31	14	111.44	110.56	109.09(0.15)	110.18(0.31)	111.67(0.32)	112.18	0.3	-4	77(7.7)	30	[8]	[26]	[6]	98	207	UT	0.3	OpenLong	(11)	17	9	-6	20	1.9,100	57

6	Aug/31	13	111.44	110.56	108.93(0.15)	109.84(0.3)	111.32(0.65)	111.99	0.3	-4	69(8.5)	45	[8]	[43]	[10]	103	294	UT	0.5	HoldLong	(8)	34	14	-1	20	2.1,100	57
7	Aug/31	12	111.44	110.56	108.77(0.1)	109.51(0.35)	110.6(0.63)	111.68	0.1	-4	60(8.1)	30	[5]	[43]	[8]	108	329	UT	0.8	HoldLong	(7)	33	6	6	20	2.3,100	57
8	Aug/31	11	111.44	110.56	108.66(0.1)	109.13(0.31)	109.91(0.62)	111.55	0.1	-4	52(9.5)	30	[5]	[41]	[22]	115	327	UT	1.5	HoldLong	(5)	33	26	37	20	2.6,100	57
9	Aug/31	10	111.44	110.56	108.55(0.07)	108.79(0.25)	109.23(0.49)	110.97	-0.2	-4	43(7.2)	25	[4]	[33]	[22]	107	275	UT	1.9	HoldLong	(4)	26	26	40	20	2.7,89	57
10	Aug/31	9	111.44	110.56	108.48(0.04)	108.52(0.29)	108.7(0.31)	110.41	-0.5	-4	36(3.8)	15	[2]	[24]	[43]	91	219	UT	2.3	OpenLong?	(2)	16	95	34	20	2.6,76	57

11	Aug/28	15	111.54	110.74	108.44(-0.08)	108.21(0.08)	108.36(-0.06)	108.38	-1.4	-3	32(-3.6)	-35	[-4]	[-3]	[2]	5	57	DP	0	OpenShort?	(-3)	-3	6	4	-7	-0.1,57	38
12	Aug/28	14	111.54	110.74	108.53(-0.09)	108.12(0.02)	108.42(0.07)	108.25	-1.5	-3	35(-3.5)	-35	[-5]	[2]	[2]	-13	82	UR	-0.2	SmallShort	(-5)	4	5	-2	2	-0.4,47	38
13	Aug/28	13	111.54	110.74	108.63(-0.1)	108.1(0.05)	108.34(-0.01)	108.14	-1.6	-3	39(-2.9)	-40	[-5]	[-1]	[-3]	-12	52	DT	-0.2	OpenShort	(-5)	-1	-8	2	-5	-0.6,53	38
14	Aug/28	12	111.54	110.74	108.73(-0.07)	108.05(0.05)	108.35(0.01)	108.31	-1.5	-3	42(-1)	-30	[-4]	[0]	[-4]	-8	35	DT	-0	OpenShort	(-5)	1	-20	13	5	-0.5,55	38
15	Aug/28	11	111.54	110.74	108.81(-0.03)	108(-0.01)	108.34(0.26)	108.73	-1.3	-3	43(-0.5)	-5	[-2]	[13]	[7]	-7	90	UR	0.4	SmallShort	(-3)	14	3	14	20	-0.1,46	38

16	Aug/28	10	111.54	110.74	108.84(-0.01)	108.01(-0.02)	108.06(0.22)	108.67	-1.3	-3	43(0.1)	20	[-1]	[10]	[19]	-19	47	UR	0.6	SmallShort	(-2)	12	38	14	20	-0.2,36	38
17	Aug/28	9	111.54	110.74	108.85(-0.05)	108.03(-0.15)	107.82(-0.04)	107.87	-1.7	-3	43(1.2)	-25	[-3]	[-7]	[-1]	-48	-47	DT	0.1	OpenShort?	(-3)	-2	-15	14	20	-1,27	38
18	Aug/27	15	111.59	110.91	108.91(-0.02)	108.2(-0.1)	107.86(0.11)	108.19	-1.6	-5	42(-1.1)	-10	[-1]	[1]	[3]	-50	-19	UR	0.4	SmallShort?	(-2)	6	-2	14	20	-0.8,20	36
19	Aug/27	14	111.59	110.91	108.93(-0.03)	108.31(-0.12)	107.74(0.07)	108.23	-1.6	-5	43(0.6)	5	[-2]	[-1]	[17]	-60	-11	RG	0.5	Wait	(-2)	4	42	7	19	-0.8,10	36
20	Aug/27	13	111.59	110.91	108.96(-0.08)	108.44(-0.21)	107.66(-0.28)	107.35	-2	-5	42(3.8)	-45	[-4]	[-23]	[-3]	-89	-138	DT	-0.3	OpenShort	(-3)	-15	-6	5	-20	-1.8,6	36

21	Aug/27	12	111.59	110.91	109.04(-0.08)	108.67(-0.25)	107.96(-0.26)	107.47	-2	-5	39(4.1)	-50	[-4]	[-23]	[-10]	-92	-122	DT	-0.6	OpenShort	(-4)	-14	-28	4	-20	-1.9,6	36
22	Aug/27	11	111.59	110.91	109.13(-0.03)	108.94(-0.19)	108.25(-0.26)	108.06	-1.7	-5	35(1.7)	-30	[-2]	[-21]	[5]	-82	-138	DP	-0.3	OpenShort	(-3)	-14	23	-11	-14	-1.5,6	36
23	Aug/27	10	111.59	110.91	109.16(-0.06)	109.15(-0.25)	108.53(-0.32)	107.58	-1.9	-5	33(4.7)	-50	[-3]	[-26]	[-12]	-105	-162	DT	-1.4	HoldShort	(-3)	-17	-12	-22	-20	-2.3,3	36
24	Aug/27	9	111.59	110.91	109.23(-0.09)	109.42(-0.17)	108.88(-0.3)	107.84	-1.8	-5	28(3.7)	-50	[-5]	[-23]	[-27]	-103	-114	DT	-1.8	HoldShort?	(-3)	-16	-48	-32	-20	-2.4,7	36
25	Aug/26	15	111.82	111.28	109.33(-0.07)	109.61(-0.06)	109.21(-0.15)	108.87	-1.5	-3	24(-4.7)	-40	[-4]	[-11]	[-5]	-50	-7	DT	-0.7	OpenShort?	(-3)	-8	-1	-13	-20	-0.9,23	38

26	Aug/26	14	111.82	111.28	109.41(-0.12)	109.61(0)	109.38(-0.23)	108.89	-1.5	-3	29(-6.8)	-50	[-6]	[-14]	[-16]	-39	17	DT	-0.9	OpenShort	(-4)	-12	-28	-16	-20	-0.9,34	38
27	Aug/26	13	111.82	111.28	109.54(-0.08)	109.67(0.05)	109.63(-0.13)	109.5	-1.2	-3	36(-5.5)	-50	[-4]	[-7]	[0]	-6	51	DT	-0.2	OpenShort	(-5)	-7	9	-6	-20	-0.1,47	38
28	Aug/26	12	111.82	111.28	109.63(-0.07)	109.62(0.05)	109.77(-0.18)	109.3	-1.3	-3	41(-2.1)	-50	[-4]	[-10]	[-8]	-10	-4	DT	-0.6	OpenShort	(-5)	-10	-10	-12	-20	-0.4,50	38
29	Aug/26	11	111.82	111.28	109.71(-0.1)	109.56(0.07)	109.96(-0.04)	109.51	-1.2	-3	44(-5)	-50	[-5]	[-2]	[-4]	9	74	DT	-0.5	OpenShort	(-3)	-2	-8	-2	-17	-0.2,64	38
30	Aug/26	10	111.82	111.28	109.82(-0.08)	109.48(0.06)	110.01(0.04)	109.68	-1.1	-3	49(-4)	-50	[-4]	[2]	[-6]	13	85	RG	-0.4	Wait	(-5)	2	-23	7	1	-0.1,65	38

31	Aug/26	9	111.82	111.28	109.91(-0.08)	109.42(0.1)	109.97(0.24)	110.18	-0.8	-3	53(-4.5)	-20	[-4]	[14]	[6]	27	168	UR	0.2	SmallShort?	(-4)	13	1	21	20	0.3,69	38
32	Aug/25	15	111.92	111.43	110(-0.1)	109.31(0.13)	109.7(0.22)	110.17	-1	-2	57(-10.4)	-20	[-5]	[14]	[4]	14	182	UR	0.4	SmallShort?	(-4)	12	-5	22	20	0.2,59	39
33	Aug/25	14	111.92	111.43	110.11(-0.11)	109.17(0.13)	109.46(0.28)	110.28	-0.9	-2	67(-7.3)	0	[-6]	[17]	[16]	-7	207	UR	0.7	SmallShort	(-5)	15	25	22	20	0.1,41	39
34	Aug/25	13	111.92	111.43	110.23(-0.13)	109.03(-0.01)	109.16(0.19)	109.74	-1.2	-2	75(-4.4)	-15	[-7]	[8]	[10]	-37	145	UR	0.4	SmallShort	(-8)	10	12	13	20	-0.4,23	39
35	Aug/25	12	111.92	111.43	110.37(-0.13)	109.04(-0.1)	108.95(0.08)	109.49	-1.3	-2	79(-2.4)	-10	[-7]	[-0]	[16]	-51	78	UR	0.4	SmallShort	(-7)	4	30	10	20	-0.6,14	39

36	Aug/25	11	111.92	111.43	110.51(-0.16)	109.15(-0.23)	108.86(-0.06)	108.84	-1.7	-2	82(-0.3)	-40	[-9]	[-11]	[1]	-73	2	DP	-0	OpenShort	(-8)	-3	-6	5	20	-1.1,5	39
37	Aug/25	10	111.92	111.43	110.69(-0.15)	109.41(-0.22)	108.92(0.05)	108.97	-1.6	-2	82(0.8)	-25	[-8]	[-5]	[5]	-77	9	DP	0	OpenShort	(-8)	3	10	2	19	-1.2,3	39
38	Aug/25	9	111.92	111.43	110.86(-0.15)	109.65(-0.19)	108.87(-0.03)	108.75	-1.8	-2	81(3.4)	-35	[-8]	[-9]	[0]	-82	-42	DT	-0.1	OpenShort?	(-9)	-2	3	3	-14	-1.4,3	39
39	Aug/24	15	112.04	111.39	111.02(-0.18)	109.86(-0.26)	108.9(-0.21)	108.7	-1.8	-6	78(6.6)	-50	[-10]	[-23]	[-6]	-87	-78	DT	-0.1	OpenShort?	(-8)	-11	-16	7	-18	-1.7,6	38
40	Aug/24	14	112.04	111.39	111.22(-0.19)	110.15(-0.24)	109.13(-0.28)	109.04	-1.6	-6	71(1.2)	-50	[-10]	[-26]	[-2]	-84	-76	DT	-0.1	OpenShort	(-8)	-15	-4	10	-20	-1.6,6	38

41	Aug/24	13	112.04	111.39	111.43(-0.2)	110.41(-0.25)	109.44(-0.41)	109.13	-1.5	-6	70(1.4)	-50	[-11]	[-33]	[5]	-92	-110	DP	-0.2	OpenShort	(-10)	-22	20	3	-20	-1.8,3	38
42	Aug/24	12	112.04	111.39	111.66(-0.22)	110.69(-0.33)	109.89(-0.49)	108.71	-1.8	-6	68(6.4)	-50	[-12]	[-40]	[-9]	-108	-158	DT	-0.9	HoldShort	(-12)	-26	-9	-7	-20	-2.3,0	38
43	Aug/24	11	112.04	111.39	111.91(-0.2)	111.05(-0.35)	110.43(-0.35)	108.91	-1.7	-6	62(9.1)	-50	[-11]	[-32]	[-23]	-115	-154	DT	-1.3	HoldShort	(-11)	-18	-45	-16	-20	-2.6,0	38
44	Aug/24	10	112.04	111.39	112.14(-0.15)	111.44(-0.23)	110.82(-0.31)	109.88	-1.1	-6	53(6.1)	-50	[-8]	[-27]	[-16]	-101	-125	DT	-0.9	HoldShort	(-9)	-16	-31	-7	-20	-2.3,7	38
45	Aug/24	9	112.04	111.39	112.31(-0.1)	111.7(-0.15)	111.17(-0.19)	110.57	-0.8	-6	47(4.6)	-50	[-5]	[-17]	[-14]	-87	-95	DT	-0.7	OpenShort?	(-6)	-10	-38	8	-20	-2,13	38

46	Aug/21	15	112.36	111.91	112.43(-0.07)	111.87(-0.1)	111.38(-0.09)	111.39	-0.6	-2	42(-2.2)	-10	[-4]	[-9]	[1]	-68	-41	DP	0	OpenShort?	(-4)	-5	0	8	-10	-1.3,15	43
47	Aug/21	14	112.36	111.91	112.51(-0.08)	111.98(-0.08)	111.48(-0.18)	111.39	-0.6	-2	44(1.8)	-5	[-4]	[-14]	[7]	-81	-63	RG	-0.1	Wait	(-4)	-10	24	4	-18	-1.5,7	43
48	Aug/21	13	112.36	111.91	112.6(-0.09)	112.07(-0.11)	111.68(-0.34)	110.86	-0.9	-2	43(6.8)	-50	[-5]	[-23]	[-22]	-110	-144	DT	-1.1	HoldShort	(-6)	-18	-36	-37	-20	-2.4,0	43
49	Aug/21	12	112.36	111.91	112.7(-0.06)	112.19(-0.08)	112.06(-0.15)	111.65	-0.4	-2	36(2.7)	-20	[-3]	[-12]	[-6]	-93	-66	DT	-0.7	OpenShort	(-3)	-8	2	-31	-18	-1.7,0	43
50	Aug/21	11	112.36	111.91	112.76(-0.05)	112.28(-0.15)	112.23(-0.12)	111.62	-0.4	-2	33(3.6)	-30	[-3]	[-12]	[-10]	-94	-78	DT	-1.1	OpenShort	(-3)	-6	-13	-31	-10	-2,6	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI