XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 1, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $87.2600 One month high (close): $93.6300

XAR Daily Change: 0.2% Daily StdDev 2.13% XAR EMA_5_Trend: -0.2% 10Minute StdDev: $0.4323

Latest Price : $90.62(0.2%)

Wed. Sep 2, 2020($0.8) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.6) Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($0.8)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.5

Sample size 8 Avg positive next hour return: 0.9%(25%) Avg negative next hour return: -0.37%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 1, 2020
1	Sep/1	15	91.39	90.79	90.68(-0.04)	90.44(0.02)	90.59(0.03)	90.41	-0.7	-1	30(-0.8)	-5	[-2]	[2]	[-5]	-6	26	RG	-0.4	Wait?	(-1)	1	-12	0	-10	-0.6,59	40
Daily Trend: % Up Forces: 90.44(hourly_sma_10 0.03%) 91.39(daily_ema_20 1.08%) Down Forces: Support Levels: Resistance Levels: 90.68(hourly_sma_20 0.3%) 90.79(weak_daily_ema_10 0.42%)

2	Sep/1	14	91.39	90.79	90.72(-0.02)	90.42(0.05)	90.56(0.21)	90.68	-0.5	-1	31(-0.5)	0	[-1]	[11]	[2]	9	82	UR	0.3	SmallShort	(-1)	10	-5	18	11	-0.1,61	40
3	Sep/1	13	91.39	90.79	90.72(-0)	90.38(0.03)	90.37(0.06)	90.8	-0.4	-1	31(-0.1)	10	[0]	[4]	[7]	7	27	UR	1	SmallShort	(-1)	3	4	21	20	0.1,54	40
4	Sep/1	12	91.39	90.79	90.74(0.01)	90.36(-0.03)	90.32(0.04)	90.72	-0.5	-1	31(-0.2)	25	[1]	[2]	[13]	-6	0	UT	0.9	OpenLong	(-0)	2	17	29	20	-0,44	40
5	Sep/1	11	91.39	90.79	90.73(-0.02)	90.38(-0.12)	90.32(0)	90.36	-0.7	-1	32(0.6)	5	[-1]	[-3]	[3]	-46	-18	RG	0.2	Wait	(-0)	0	5	1	20	-0.8,24	40

6	Sep/1	10	91.39	90.79	90.75(-0.03)	90.49(-0.1)	90.29(0.02)	90.26	-0.8	-1	31(1)	10	[-1]	[-2]	[8]	-57	-11	RG	-0.1	Wait	(-0)	1	25	0	1	-1.1,21	40
7	Sep/1	9	91.39	90.79	90.78(-0.08)	90.58(-0.16)	90.28(-0.12)	89.71	-1.2	-1	30(4.8)	-35	[-4]	[-10]	[-16]	-93	-62	DT	-1.3	OpenShort?	(-3)	-6	-38	-5	-20	-2.5,20	40
8	Aug/31	15	91.26	90.79	90.85(-0.05)	90.73(-0.07)	90.39(-0.01)	90.54	-0.4	-1	25(2.8)	-5	[-2]	[-3]	[2]	-48	23	RG	0.4	Wait?	(-2)	-1	-1	16	-2	-0.9,25	37
9	Aug/31	14	91.26	90.79	90.89(0.01)	90.8(-0.05)	90.4(-0.09)	90.57	-0.4	-1	22(-0.8)	15	[1]	[-5]	[4]	-58	-79	RG	0.5	Wait	(-2)	-4	9	6	-4	-0.9,15	37
10	Aug/31	13	91.26	90.79	90.88(-0.01)	90.84(-0.08)	90.48(-0.23)	90.37	-0.5	-1	23(0.2)	-10	[-1]	[-13]	[-2]	-78	-113	DT	-0.3	HoldShort	(0)	-11	8	-19	-20	-1.3,5	37

11	Aug/31	12	91.26	90.79	90.89(-0.01)	90.92(-0.11)	90.69(-0.21)	90.19	-0.7	-1	23(1.3)	-25	[-1]	[-13]	[-11]	-96	-129	DT	-1.3	OpenShort	(-0)	-10	-3	-44	-20	-1.9,2	37
12	Aug/31	11	91.26	90.79	90.89(0)	91.02(-0.09)	90.88(-0.2)	90.26	-0.6	-1	22(-0.1)	-25	[0]	[-12]	[-16]	-76	-126	DR	-1.7	HoldShort	(-0)	-9	-15	-49	-20	-1.8,19	37
13	Aug/31	10	91.26	90.79	90.9(0.02)	91.1(-0.03)	91.07(-0.14)	90.59	-0.4	-1	22(-1.2)	-15	[1]	[-7]	[-13]	-20	-91	DR	-1.3	OpenShort	(0)	-7	-19	-25	-20	-0.9,53	37
14	Aug/31	9	91.26	90.79	90.88(0.02)	91.13(0.05)	91.07(-0)	91	-0.2	-1	23(-0.2)	-15	[1]	[1]	[-9]	35	-12	CR	-0.5	HoldShort?	(2)	0	-18	-5	-20	0.3,77	37
15	Aug/28	15	91.13	90.94	90.86(0.03)	91.09(0.09)	91.2(0.06)	91.4	0.1	1	23(5.2)	15	[1]	[5]	[5]	71	43	UT	0.5	OpenLong?	(3)	3	10	7	3	1.4,86	43

16	Aug/28	14	91.13	90.94	90.83(-0.02)	91.01(0.04)	91.15(-0.01)	91.17	0	1	18(-1.2)	0	[-1]	[0]	[1]	54	59	UR	0.1	SmallShort	(1)	-1	-0	6	3	0.9,81	43
17	Aug/28	13	91.13	90.94	90.85(-0.01)	90.97(-0.01)	91.16(0.02)	91.18	0	1	19(-0.7)	5	[-1]	[0]	[1]	51	57	UR	0.1	SmallShort	(-1)	1	-3	4	18	0.9,78	43
18	Aug/28	12	91.13	90.94	90.86(-0.01)	90.98(-0.02)	91.14(0.08)	91.24	0.1	1	20(-0.4)	0	[-1]	[3]	[6]	51	76	UR	0.3	SmallShort	(-0)	4	9	5	20	1,76	43
19	Aug/28	11	91.13	90.94	90.87(-0.01)	90.99(0.07)	91.07(0.11)	91.04	-0	1	20(-0.1)	10	[-1]	[7]	[-1]	36	64	RG	-0.1	Wait	(-1)	5	-3	8	-11	0.4,76	43
20	Aug/28	10	91.13	90.94	90.87(0)	90.92(0.07)	90.97(0.11)	91.11	-0	1	20(-0.1)	15	[0]	[7]	[2]	40	61	UR	0.3	SmallShort	(0)	5	-5	21	-4	0.6,75	43

21	Aug/28	9	91.13	90.94	90.88(-0.02)	90.85(0.08)	90.87(0.09)	91.22	0	1	21(-1.4)	20	[-1]	[6]	[7]	36	88	UR	0.8	SmallShort?	(0)	4	5	25	14	0.8,66	43
22	Aug/27	15	90.86	91.11	90.9(-0.07)	90.78(0.09)	90.79(-0.03)	91.1	0.1	2	22(-2.1)	5	[-3]	[-0]	[6]	11	93	UR	0.7	SmallShort?	(-1)	-1	11	11	3	0.5,48	52
23	Aug/27	14	90.86	91.11	90.96(-0.03)	90.69(0.06)	90.81(-0.12)	90.86	0	2	24(-0.4)	5	[-1]	[-5]	[4]	-22	-10	RG	0.1	Wait	(-3)	-6	14	-6	1	-0.2,33	52
24	Aug/27	13	90.86	91.11	90.99(-0.04)	90.63(-0.01)	90.92(0.05)	90.54	-0.1	2	24(0.2)	10	[-2]	[1]	[-4]	-38	10	RG	-0.7	Wait	(-2)	2	-3	-13	-8	-0.8,32	52
25	Aug/27	12	90.86	91.11	91.03(-0.03)	90.64(-0.02)	90.88(0.04)	90.61	-0.1	2	24(0.4)	10	[-1]	[1]	[-4]	-22	-4	RG	-0.5	Wait	(-2)	2	-10	-6	4	-0.8,48	52

26	Aug/27	11	90.86	91.11	91.06(-0.02)	90.66(-0.07)	90.84(0.08)	90.84	-0	2	24(0.1)	10	[-1]	[2]	[1]	-3	23	UR	0	SmallShort	(-1)	4	-17	25	20	-0.4,57	52
27	Aug/27	10	90.86	91.11	91.06(-0)	90.73(-0.02)	90.77(0.22)	91.21	0.2	2	24(-0.1)	25	[0]	[10]	[5]	0	73	UR	0.8	SmallShort	(0)	10	-9	25	20	0.2,45	52
28	Aug/27	9	90.86	91.11	91.08(-0.01)	90.73(0)	90.57(0.25)	91.4	0.2	2	24(-0.2)	50	[-1]	[11]	[23]	-3	122	UR	1.6	SmallShort?	(0)	12	49	22	20	0.6,32	52
29	Aug/26	15	90.66	91.29	91.09(0.02)	90.75(-0.09)	90.35(-0.06)	90.33	-0.1	3	24(0.8)	25	[1]	[-5]	[-2]	-77	-119	DR	-0	HoldShort?	(-3)	-3	-4	0	-9	-1.4,8	50
30	Aug/26	14	90.66	91.29	91.08(0.05)	90.83(-0.08)	90.4(-0.09)	90.42	-0.1	3	23(-3.2)	30	[2]	[-6]	[-3]	-74	-150	DR	0	OpenShort	(1)	-4	-2	-4	-14	-1.2,6	50

31	Aug/26	13	90.66	91.29	91.03(0.04)	90.91(-0.12)	90.48(-0.23)	90.47	-0.1	3	26(-2.4)	25	[2]	[-13]	[0]	-69	-166	RG	-0	Wait	(2)	-10	10	-15	-7	-0.9,4	50
32	Aug/26	12	90.66	91.29	90.99(0.04)	91.02(-0.23)	90.69(-0.26)	90.25	-0.2	3	29(-2.3)	15	[2]	[-17]	[-5]	-78	-196	DR	-0.6	HoldShort	(1)	-12	-0	-24	-11	-1.1,0	50
33	Aug/26	11	90.66	91.29	90.96(0.04)	91.23(-0.13)	90.92(-0.25)	90.26	-0.2	3	31(-1.6)	0	[2]	[-14]	[-14]	-62	-191	DR	-0.9	OpenShort	(1)	-11	-16	-33	-20	-0.9,11	50
34	Aug/26	10	90.66	91.29	90.93(0.06)	91.35(-0.07)	91.15(-0.11)	90.61	-0	3	33(-2.1)	5	[3]	[-7]	[-9]	-25	-137	DR	-0.7	OpenShort	(2)	-5	-8	-20	-20	-0.4,35	50
35	Aug/26	9	90.66	91.29	90.88(0.06)	91.42(-0.04)	91.25(-0.09)	90.79	0.1	3	35(-1.7)	-5	[3]	[-5]	[-17]	-6	-99	DR	-0.6	OpenShort?	(3)	-4	-33	-13	-20	-0.1,47	50

36	Aug/25	15	90.5	91.57	90.82(0.09)	91.45(0.03)	91.34(-0.02)	91.53	0.4	5	37(1.3)	35	[4]	[1]	[2]	37	-24	UT	0.2	OpenLong?	(5)	-1	5	2	-2	0.8,67	56
37	Aug/25	14	90.5	91.57	90.74(0.08)	91.43(0.02)	91.36(-0.18)	91.43	0.4	5	35(0.1)	25	[4]	[-7]	[0]	35	-53	RG	0.1	Wait	(4)	-8	3	-5	1	0.8,65	56
38	Aug/25	13	90.5	91.57	90.67(0.08)	91.42(-0.01)	91.53(-0.02)	91.37	0.3	5	35(0.1)	35	[4]	[-0]	[1]	32	-9	UT	-0.2	OpenLong	(3)	-1	10	-14	-1	0.8,62	56
39	Aug/25	12	90.5	91.57	90.6(0.06)	91.43(0.12)	91.54(-0.04)	91.15	0.3	5	35(0.1)	15	[3]	[1]	[-8]	30	-15	CR	-0.4	HoldShort	(3)	-2	-2	-25	-20	0.6,65	56
40	Aug/25	11	90.5	91.57	90.54(0.05)	91.32(0.18)	91.58(0.01)	91.2	0.3	5	35(0.3)	10	[2]	[5]	[-12]	49	19	CR	-0.4	HoldShort	(3)	0	-20	-10	-20	0.8,79	56

41	Aug/25	10	90.5	91.57	90.49(0.08)	91.16(0.22)	91.57(0.08)	91.64	0.5	5	35(1.6)	20	[4]	[9]	[-10]	74	67	CR	0.1	HoldShort	(4)	4	-29	-1	-9	1.3,91	56
42	Aug/25	9	90.5	91.57	90.42(0.12)	90.96(0.3)	91.49(0.21)	92.28	0.7	5	33(4.8)	50	[5]	[17]	[17]	104	137	UT	1	HoldLong?	(5)	9	37	11	20	2.3,96	56
43	Aug/24	15	90.28	91.76	90.31(0.08)	90.69(0.2)	91.3(-0.01)	91.46	0.5	7	28(2.9)	50	[4]	[5]	[3]	80	43	UT	0.2	OpenLong?	(3)	-0	7	1	13	1.6,90	67
44	Aug/24	14	90.28	91.76	90.31(0)	90.51(0.19)	91.31(0.27)	91.31	0.4	7	25(-0.1)	40	[0]	[16]	[4]	76	193	UR	0	SmallShort	(3)	12	6	-2	20	1.6,86	67
45	Aug/24	13	90.28	91.76	90.24(-0.01)	90.34(0.17)	91.07(0.36)	91.18	0.3	7	25(-0.9)	40	[-0]	[19]	[2]	72	204	UR	0.2	SmallShort	(-0)	16	-2	5	20	1.4,87	67

46	Aug/24	12	90.28	91.76	90.25(-0.02)	90.19(0.16)	90.74(0.34)	91.23	0.4	7	26(-1.2)	45	[-1]	[18]	[8]	77	221	UR	0.7	SmallShort	(-0)	15	-5	34	20	1.4,92	67
47	Aug/24	11	90.28	91.76	90.27(-0.01)	90.05(0.14)	90.44(0.4)	91.33	0.4	7	28(-0.6)	50	[-0]	[21]	[11]	81	236	UR	1.2	SmallShort	(-1)	18	-8	51	20	1.5,93	67
48	Aug/24	10	90.28	91.76	90.28(0.01)	89.93(0.18)	90.08(0.41)	91.51	0.5	7	28(0.5)	50	[0]	[22]	[32]	56	239	UT	2	OpenLong	(0)	18	65	19	20	1.7,63	67
49	Aug/24	9	90.28	91.76	90.27(-0.08)	89.77(0.01)	89.71(0.11)	90.09	-0.1	7	28(-1.5)	30	[-4]	[4]	[9]	-26	94	UR	0.5	SmallShort?	(-3)	5	24	-9	20	-0.3,32	67
50	Aug/21	15	90.02	91.85	90.34(-0.09)	89.76(-0.07)	89.61(-0.02)	89.57	-0.2	6	29(-0.1)	10	[-4]	[-4]	[-6]	-71	-0	RG	-0.1	Wait?	(-5)	-1	-5	-24	-6	-1,4	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI