|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $95.8400 One month high (close): $97.1000
VCIT Daily Change: -0.02% Daily StdDev 0.27% VCIT EMA_5_Trend: 0.06% 10Minute StdDev: $0.1399
Latest Price : $96.4(-0.02%) | Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.1
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 96.36 | 96.22 | 96.16(0.02) | 96.29(0.01) | 96.24(-0.01) | 96.28 | -0.2 | | -4 | 42(-2.5) | 15 | [7] | [0] | [3] | 27 | -12 | UT | 0.3 | OpenLong | | (7) | -4 | 11 | -0 | -5 | 0.8,57 | 46 | Sample size 4 Avg positive next hour return: 0.05%(50%) Avg negative next hour return: -0.06%(50%)
Daily Trend: %
Up Forces: 96.29(hourly_sma_10 0.01%)
Down Forces:
Support Levels:
Resistance Levels: 96.36(daily_ema_20 0.08%)
|
| | | 2 | Sep/1 | 11 | 96.36 | 96.22 | 96.14(0.02) | 96.28(0.02) | 96.25(-0.03) | 96.25 | -0.3 | | -4 | 44(-2.3) | 15 | [7] | [-5] | [6] | 15 | -18 | RG | 0 | Wait | | (7) | -11 | 30 | -20 | -4 | 0.7,47 | 46 | | 3 | Sep/1 | 10 | 96.36 | 96.22 | 96.12(0.01) | 96.26(0.01) | 96.28(-0.05) | 96.17 | -0.5 | | -4 | 46(-2.4) | -15 | [4] | [-16] | [-2] | 14 | -12 | DR | -0.7 | OpenShort | | (7) | -19 | 7 | -25 | -4 | 0.3,56 | 46 | | 4 | Sep/1 | 9 | 96.36 | 96.22 | 96.11(0.01) | 96.25(0.01) | 96.32(-0.04) | 96.15 | -0.6 | | -4 | 49(-0.6) | -50 | [4] | [-12] | [-28] | 28 | -20 | DR | -1 | OpenShort? | | (4) | -15 | -70 | -23 | -10 | 0.2,73 | 46 | | 5 | Aug/31 | 15 | 96.38 | 96.21 | 96.1(0.01) | 96.24(0.03) | 96.36(0.02) | 96.33 | -0.1 | | -4 | 49(3.5) | -20 | [4] | [15] | [-5] | 76 | 15 | CR | -0.2 | OpenShort? | | (7) | 7 | -11 | -10 | 2 | 1.3,93 | 44 | | | | |
| 6 | Aug/31 | 14 | 96.38 | 96.21 | 96.09(0.01) | 96.21(0.03) | 96.34(0.04) | 96.36 | -0.1 | | -4 | 46(2.9) | -10 | [4] | [22] | [-4] | 88 | 30 | CR | 0.1 | OpenShort | | (7) | 15 | -11 | -5 | 3 | 1.6,98 | 44 | | 7 | Aug/31 | 13 | 96.38 | 96.21 | 96.08(0.01) | 96.19(0.04) | 96.3(0.06) | 96.39 | 0 | | -4 | 43(4.2) | 5 | [4] | [31] | [1] | 98 | 35 | RG | 0.6 | Wait | | (4) | 22 | 0 | 2 | 4 | 1.9,100 | 44 | | 8 | Aug/31 | 12 | 96.38 | 96.21 | 96.07(0.02) | 96.15(0.04) | 96.24(0.06) | 96.39 | 0 | | -4 | 39(5) | 45 | [7] | [32] | [12] | 105 | 25 | UT | 1 | HoldLong | | (4) | 22 | 26 | 14 | 9 | 2.2,100 | 44 | | 9 | Aug/31 | 11 | 96.38 | 96.21 | 96.06(0.02) | 96.11(0.04) | 96.18(0.06) | 96.32 | -0.2 | | -4 | 34(4.1) | 45 | [7] | [32] | [12] | 103 | 25 | UT | 1.1 | HoldLong | | (4) | 22 | 26 | 20 | 4 | 2.1,100 | 44 | | 10 | Aug/31 | 10 | 96.38 | 96.21 | 96.04(0.01) | 96.07(0.04) | 96.12(0.04) | 96.25 | -0.4 | | -4 | 30(3.1) | 25 | [4] | [24] | [17] | 91 | 20 | UT | 1.2 | OpenLong | | (4) | 15 | 37 | 22 | 9 | 1.9,93 | 44 | | | | |
| 11 | Aug/31 | 9 | 96.38 | 96.21 | 96.03(0.01) | 96.03(0.02) | 96.08(0.01) | 96.15 | -0.6 | | -4 | 27(1) | 10 | [4] | [9] | [7] | 62 | 2 | RG | 0.7 | Wait? | | (4) | 4 | 15 | 16 | -2 | 1.2,82 | 44 | | 12 | Aug/28 | 15 | 96.4 | 96.17 | 96.03(-0) | 96.01(0.03) | 96.07(0.01) | 96.11 | -0.8 | | -7 | 26(1) | -30 | [-0] | [9] | [6] | 43 | 12 | UR | 0.4 | SmallShort? | | (0) | 4 | 15 | 3 | 2 | 0.9,70 | 34 | | 13 | Aug/28 | 14 | 96.4 | 96.17 | 96.03(-0) | 95.98(0.02) | 96.06(0.02) | 96.07 | -0.9 | | -7 | 25(-0.8) | -15 | [-0] | [11] | [7] | 26 | 15 | UR | 0.1 | SmallShort | | (0) | 7 | 19 | 2 | 2 | 0.5,63 | 34 | | 14 | Aug/28 | 13 | 96.4 | 96.17 | 96.02(-0.01) | 95.97(0.01) | 96.04(0.02) | 96.02 | -1 | | -7 | 25(-0.9) | -50 | [-4] | [8] | [-7] | 14 | 15 | RG | -0.2 | Wait | | (-4) | 7 | -26 | 7 | 6 | 0,64 | 34 | | 15 | Aug/28 | 12 | 96.4 | 96.17 | 96.02(-0) | 95.97(-0) | 96.02(0.04) | 96.09 | -0.8 | | -7 | 26(0) | -10 | [-0] | [15] | [6] | 33 | 20 | UR | 0.7 | SmallShort | | (0) | 15 | 4 | 24 | 5 | 0.6,68 | 34 | | | | |
| 16 | Aug/28 | 11 | 96.4 | 96.17 | 96.02(0) | 95.96(-0.01) | 95.98(0.04) | 96.08 | -0.8 | | -7 | 26(0.2) | -5 | [0] | [13] | [10] | 20 | 20 | UR | 1 | SmallShort | | (0) | 15 | 11 | 30 | 10 | 0.5,57 | 34 | | 17 | Aug/28 | 10 | 96.4 | 96.17 | 96.02(0) | 95.97(-0.01) | 95.95(0.04) | 96.05 | -0.9 | | -7 | 26(-0.1) | -0 | [0] | [13] | [13] | -7 | 10 | UR | 1 | SmallShort | | (0) | 15 | 22 | 26 | 10 | 0.2,38 | 34 | | 18 | Aug/28 | 9 | 96.4 | 96.17 | 96.02(0) | 95.98(-0.02) | 95.91(0.02) | 95.99 | -1.1 | | -7 | 26(0) | -10 | [0] | [4] | [13] | -40 | 5 | UR | 0.8 | SmallShort? | | (0) | 7 | 30 | 16 | 4 | -0.4,20 | 34 | | 19 | Aug/27 | 15 | 96.44 | 96.15 | 96.02(-0) | 96(-0.01) | 95.89(-0.01) | 95.91 | -1.4 | | -11 | 26(0.9) | -40 | [-0] | [-7] | [4] | -71 | -12 | DP | 0.2 | OpenShort? | | (0) | -4 | 7 | 7 | -1 | -1.2,9 | 29 | | 20 | Aug/27 | 14 | 96.44 | 96.15 | 96.03(-0.03) | 96.01(-0.02) | 95.9(-0.05) | 95.89 | -1.4 | | -11 | 25(-4.1) | -50 | [-11] | [-26] | [-0] | -84 | 8 | DT | -0.1 | HoldShort | | (-4) | -19 | 4 | -4 | -7 | -1.5,4 | 29 | | | | |
| 21 | Aug/27 | 13 | 96.44 | 96.15 | 96.06(-0.02) | 96.03(-0.01) | 95.94(-0.06) | 95.88 | -1.5 | | -11 | 29(-2.3) | -50 | [-7] | [-27] | [-2] | -88 | -15 | DT | -0.5 | HoldShort | | (-11) | -22 | 4 | -15 | -7 | -1.6,2 | 29 | | 22 | Aug/27 | 12 | 96.44 | 96.15 | 96.08(-0.02) | 96.04(-0.02) | 96(-0.06) | 95.87 | -1.5 | | -11 | 32(-0.9) | -50 | [-7] | [-29] | [-6] | -93 | -15 | DT | -1.1 | HoldShort | | (-7) | -22 | 0 | -32 | -7 | -1.7,0 | 29 | | 23 | Aug/27 | 11 | 96.44 | 96.15 | 96.1(-0.03) | 96.06(-0.03) | 96.06(-0.05) | 95.87 | -1.5 | | -11 | 33(0.8) | -50 | [-11] | [-28] | [-18] | -73 | -2 | DT | -1.5 | OpenShort | | (-11) | -19 | -37 | -30 | -9 | -1.9,25 | 29 | | 24 | Aug/27 | 10 | 96.44 | 96.15 | 96.13(-0.02) | 96.08(-0.02) | 96.11(-0.02) | 95.97 | -1.2 | | -11 | 32(-1.1) | -50 | [-7] | [-14] | [-INF] | -42 | -5 | DT | -1.2 | OpenShort | | (-4) | -7 | -59 | -INF | -7 | -1.3,41 | 29 | | 25 | Aug/27 | 9 | 96.44 | 96.15 | 96.15(-0.01) | 96.08(0) | 96.13(0.02) | 96.12 | -0.8 | | -11 | 33(-4) | -50 | [-4] | [5] | [NAN] | 3 | 15 | RG | -0.1 | Wait? | | (-7) | 7 | -19 | NAN | 1 | -0.2,58 | 29 | | | | |
| 26 | Aug/26 | 15 | 96.48 | 96.18 | 96.16(INF) | 96.1(INF) | 96.11(INF) | 96.17 | -0.9 | | -11 | 37(36.9) | -50 | [INF] | [INF] | [NAN] | 18 | NAN | RG | 0.4 | Wait? | | (-4) | INF | 4 | NAN | 6 | 0.1,65 | 29 | | 27 | Aug/26 | 14 | 96.48 | 96.18 | 96.16(NAN) | 96.1(NAN) | 96.11(NAN) | 96.16 | -0.9 | | -11 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (-7) | NAN | 7 | NAN | 2 | INF,38 | 29 | | 28 | Aug/26 | 13 | 96.48 | 96.18 | 96.16(NAN) | 96.1(NAN) | 96.11(NAN) | 96.14 | -1 | | -11 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (2056) | NAN | 30 | NAN | 1 | INF,25 | 29 | | 29 | Aug/26 | 12 | 96.48 | 96.18 | 96.16(NAN) | 96.1(NAN) | 96.11(NAN) | 96.06 | -1.2 | | -11 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (2178) | NAN | 15 | NAN | 0 | INF,12 | 29 | | 30 | Aug/26 | 11 | 96.48 | 96.18 | 96.16(NAN) | 96.1(NAN) | 96.11(NAN) | 96.02 | -1.3 | | -11 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (2307) | NAN | 7 | NAN | 3 | INF,11 | 29 | | | | |
| 31 | Aug/26 | 10 | 96.48 | 96.18 | 96.16(NAN) | 96.1(NAN) | 96.11(NAN) | 96 | -1.4 | | -11 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (2467) | NAN | -26 | NAN | 2 | INF,41 | 29 | | 32 | Aug/26 | 9 | 96.48 | 96.18 | 96.16(NAN) | 96.1(NAN) | 96.11(NAN) | 96.07 | -1.2 | | -11 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (2637) | NAN | -26 | NAN | 3 | INF,73 | 29 | | 33 | Aug/25 | 15 | 96.51 | 96.21 | 96.16(NAN) | 96.1(NAN) | 96.11(NAN) | 96.14 | -1.1 | | -11 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (2848) | NAN | 0 | NAN | 3 | INF,78 | 34 | | 34 | Aug/25 | 14 | 96.51 | 96.21 | 96.16(NAN) | 96.1(NAN) | 96.11(NAN) | 96.14 | -1.1 | | -11 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (3085) | NAN | 19 | NAN | 3 | INF,100 | 34 | | 35 | Aug/25 | 13 | 96.51 | 96.21 | 96.16(NAN) | 96.1(NAN) | 96.11(NAN) | 96.09 | -1.2 | | -11 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (3363) | NAN | 19 | NAN | -3 | INF,100 | 34 | | | | |
| 36 | Aug/25 | 12 | 96.51 | 96.21 | 96.16(NAN) | 96.1(NAN) | 96.11(NAN) | 96.04 | -1.3 | | -11 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (3700) | NAN | 22 | NAN | -4 | INF,100 | 34 | | 37 | Aug/25 | 11 | 96.51 | 96.21 | 96.16(NAN) | 96.1(NAN) | 96.11(NAN) | 95.98 | -1.5 | | -11 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (4100) | NAN | -11 | NAN | -5 | INF,100 | 34 | | 38 | Aug/25 | 10 | 96.51 | 96.21 | 96.16(NAN) | 96.1(NAN) | 96.11(NAN) | 96.01 | -1.4 | | -11 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (4611) | NAN | -22 | NAN | -11 | INF,100 | 34 | | 39 | Aug/25 | 9 | 96.51 | 96.21 | 96.16(NAN) | 96.1(NAN) | 96.11(NAN) | 96.07 | -1.3 | | -11 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (5278) | NAN | -104 | NAN | -15 | INF,100 | 34 | | 40 | Aug/24 | 15 | 96.53 | 96.26 | 96.16(NAN) | 96.1(NAN) | 96.11(NAN) | 96.34 | -0.6 | | -7 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (6170) | NAN | 0 | NAN | -1 | INF,100 | 36 | | | | |
| 41 | Aug/24 | 14 | 96.53 | 96.26 | 96.16(NAN) | 96.1(NAN) | 96.11(NAN) | 96.34 | -0.6 | | -7 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (7404) | NAN | 0 | NAN | 1 | INF,100 | 36 | | 42 | Aug/24 | 13 | 96.53 | 96.26 | 96.16(NAN) | 96.1(NAN) | 96.11(NAN) | 96.34 | -0.6 | | -7 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (9256) | NAN | 4 | NAN | -2 | INF,100 | 36 | | 43 | Aug/24 | 12 | 96.53 | 96.26 | 96.16(NAN) | 96.1(NAN) | 96.11(NAN) | 96.33 | -0.6 | | -7 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (12337) | NAN | -11 | NAN | -4 | INF,100 | 36 | | 44 | Aug/24 | 11 | 96.53 | 96.26 | 96.16(NAN) | 96.1(NAN) | 96.11(NAN) | 96.36 | -0.5 | | -7 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (18500) | NAN | -30 | NAN | -11 | INF,100 | 36 | | 45 | Aug/24 | 10 | 96.53 | 96.26 | 96.16(NAN) | 96.1(NAN) | 96.11(NAN) | 96.44 | -0.3 | | -7 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (0) | NAN | 7 | NAN | NAN | INF,83 | 36 | | | | |
| 46 | Aug/24 | 9 | 96.53 | 96.26 | 96.16(NAN) | 96.1(NAN) | 96.11(NAN) | 96.42 | -0.3 | | -7 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (0) | NAN | INF | INF | NAN | INF,67 | 36 | | 47 | Dec/31 | | | | 96.16() | 96.1() | 96.11() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 48 | Dec/31 | | | | 96.16() | 96.1() | 96.11() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 49 | Dec/31 | | | | 96.16() | 96.1() | 96.11() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 50 | Dec/31 | | | | 96.16() | 96.1() | 96.11() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|