Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 1, 2020



CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)


One month low (close): $173.0000      One month high (close): $184.3200

CI Daily Change: -0.69%   Daily StdDev 2.03%   CI EMA_5_Trend: -0.14%   10Minute StdDev: $2.147

Latest Price :  $176.15(-0.69%)

Wed. Sep 2, 2020($2.1)   Tue. Sep 1, 2020($2.4)   Mon. Aug 31, 2020($1.2)   Fri. Aug 28, 2020($1.4)   Thu. Aug 27, 2020($1.9)   Wed. Aug 26, 2020($1.6)   Tue. Aug 25, 2020($0.7)   Mon. Aug 24, 2020($1.1)  

CI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: -0.9

Sample size 2   Avg positive next hour return: 0.3%(50%)   Avg negative next hour return: -0.53%(50%)
     Tue. Sep. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/19   179.1  177.8  179.16(-0.01 180.17(-0.16 179.37(-0.53176.8-0.7    -347(-3.2)-45[-1][-31][-30]-58-257DT-1.6OpenShort?    (-1)-26-47-39-20-1.5,3035

Daily Trend: %
Up Forces: 179.1(daily_ema_20 1.3%)  
Down Forces:
Support Levels:
Resistance Levels: 177.8(weak_daily_ema_10 0.57%)   179.16(hourly_sma_20 1.33%)   180.17(hourly_sma_10 1.91%)  
 
2Aug/3115   179.01  178.36  179.17(0.08 180.46(-0.02 180.32(-0.28178.59-0.1    -151(-5.7)-30[4][-14][-21]-5-187DR-1OpenShort?    (2)-14-32-28-20-0.3,5341
3Aug/3114   179.01  178.36  179.02(0.16 180.49(0.02 180.83(-0.15179.790.2    -156(-6.2)0[8][-6][-10]36-168DR-0.5OpenShort    (6)-7-16-16-200.4,7641
4Aug/3113   179.01  178.36  178.74(0.18 180.46(0.1 181.11(-0.06180.410.4    -162(-5.2)10[9][1][-11]60-116CR-0.3HoldShort    (9)-3-23-8-200.8,9041
5Aug/3112   179.01  178.36  178.43(0.22 180.28(0.21 181.22(0.14181.280.6    -168(-2.3)30[11][14][-3]78-33CR0OpenShort    (10)7-6-4-71.2,9841
 
6Aug/3111   179.01  178.36  178.05(0.22 179.91(0.24 180.97(0.21181.520.7    -170(-2.6)45[11][18][4]8516UT0.2HoldLong    (11)109-3141.4,10041
7Aug/3110   179.01  178.36  177.65(0.24 179.48(0.21 180.6(0.25181.170.6    -173(0.5)45[12][20][2]8515UT0.2HoldLong    (10)120-1201.4,10041
8Aug/319   179.01  178.36  177.23(0.22 179.11(0.23 180.15(0.19181.170.6    -172(4.5)45[11][17][4]9040UT0.4OpenLong?    (12)951201.6,10041
9Aug/2815   178.83  178.82  176.85(0.15 178.71(0.19 179.82(0.27180.990.6    268(9.2)50[7][20][13]93143UT0.5OpenLong?    (10)13264201.7,10045
10Aug/2814   178.83  178.82  176.58(0.09 178.37(0.12 179.34(0.281800.3    258(3.6)30[5][18][6]87169UT0.3OpenLong    (6)149-2201.6,9745
 
11Aug/2813   178.83  178.82  176.43(0.09 178.15(0.15 178.85(0.27179.660.2    255(3.5)35[5][18][9]87155UT0.4OpenLong    (4)13191201.6,9745
12Aug/2812   178.83  178.82  176.27(0.07 177.89(0.19 178.37(0.17178.930    251(2.6)5[4][14][-4]82120CR0.3OpenShort    (3)8-15411.4,9745
13Aug/2811   178.83  178.82  176.14(0.09 177.55(0.3 178.07(0.27179.50.2    249(4.1)40[5][22][10]93165UT0.8OpenLong    (5)132310121.8,9845
14Aug/2810   178.83  178.82  175.98(0.05 177.01(0.25 177.6(0.11178.62-0.1    245(2.5)25[3][12][11]84125UT0.6OpenLong    (3)5296101.6,9445
15Aug/289   178.83  178.82  175.88(0.02 176.57(0.22 177.4(-0.03177.53-0.3    242(-0.1)5[1][4][2]7060RG0.1Wait?    (1)-272-61.1,9245
 
16Aug/2715   178.43  178.97  175.85(-0.01 176.18(0.2 177.46(0.03177.28-0.3    042(-0.5)-15[-1][6][-2]6299RG-0.1Wait?    (1)2-3-520.9,8950
17Aug/2714   178.43  178.97  175.85(0)  175.83(0.27 177.41(0.21177.41-0.3    043(0.4)5[0][16][2]67145UR0SmallShort    (-1)117-151,9250
18Aug/2713   178.43  178.97  175.85(0)  175.35(0.21 177.03(0.34177.16-0.3    042(0.5)10[0][21][-0]64161RG0.1Wait    (-1)17-129200.8,9450
19Aug/2712   178.43  178.97  175.85(0.03 174.99(0.11 176.43(0.39177.61-0.2    042(1.3)30[2][22][9]77172UT0.8OpenLong    (1)20-630201.1,9950
20Aug/2711   178.43  178.97  175.79(0.05 174.79(0.05 175.74(0.48177.84-0.2    040(-0.6)40[3][25][23]71194UT1.4OpenLong    (2)242141201.4,8650
 
21Aug/2710   178.43  178.97  175.71(-0.03 174.7(0.03 174.91(0.39177.04-0.4    041(-2)30[-2][19][26]36216UR1.4SmallShort    (1)204130200.9,6350
22Aug/279   178.43  178.97  175.76(-0.08 174.65(-0.04 174.24(0.33175.52-0.8    043(-2.2)25[-4][14][20]-12162UR0.8SmallShort?    (-4)17372120-0.2,4350
23Aug/2615   178.5  179.36  175.9(-0.12 174.73(-0.12 173.66(0.06174.14-1.2    -245(-0.7)-35[-6][-4][2]-5144DP0.3OpenShort?    (-6)3-0123-1.1,2756
24Aug/2614   178.5  179.36  176.12(-0.13 174.95(-0.14 173.55(-0.17174.15-1.2    -246(-0.9)-35[-7][-16][7]-54-17DP0.3OpenShort    (-6)-91220-2-1.1,2456
25Aug/2613   178.5  179.36  176.35(-0.15 175.2(-0.18 173.84(-0.37173.69-1.3    -247(0.8)-50[-8][-27][0]-74-89DT-0.1OpenShort    (-7)-19012-20-1.5,1456
 
26Aug/2612   178.5  179.36  176.62(-0.16 175.51(-0.22 174.49(-0.33173.69-1.3    -246(2)-40[-8][-26][7]-86-87DP-0.5OpenShort    (-8)-1729-3-20-1.7,756
27Aug/2611   178.5  179.36  176.9(-0.18 175.9(-0.26 175.06(-0.42172.64-1.6    -244(7.5)-50[-9][-32][-18]-115-159DT-1.5HoldShort    (-9)-21-25-23-20-2.6,056
28Aug/2610   178.5  179.36  177.21(-0.15 176.36(-0.19 175.79(-0.32173.57-1.3    -237(5.8)-50[-8][-25][-26]-109-136DT-1.6HoldShort    (-8)-16-55-13-20-2.7,956
29Aug/269   178.5  179.36  177.47(-0.1 176.7(-0.05 176.35(-0.12175.63-0.8    -231(0.7)-50[-5][-11][-14]-76-26DT-0.6HoldShort?    (-4)-6-34-0-20-1.6,1456
30Aug/2515   178.9  180.4  177.65(-0.07 176.79(0.04 176.56(0.02176.93-0.5    330(-0.4)15[-4][0][5]-4740UR0.3SmallShort?    (-3)1109-5-0.6,1857
 
31Aug/2514   178.9  180.4  177.78(-0.04 176.71(-0.09 176.53(-0.12176.54-0.6    330(0.4)10[-2][-10][3]-69-59RG0Wait    (-4)-67-412-1.1,957
32Aug/2513   178.9  180.4  177.86(-0.07 176.87(-0.12 176.74(-0.11176.3-0.7    330(1.1)-5[-3][-10][-2]-75-46RG-0.4Wait    (-3)-5-1-71-1.4,1057
33Aug/2512   178.9  180.4  177.98(-0.08 177.08(-0.11 176.93(-0.07176.35-0.7    329(0.7)-15[-4][-8][-6]-73-24DT-0.5OpenShort    (-3)-3-9-13-6-1.5,1557
34Aug/2511   178.9  180.4  178.11(-0.08 177.28(-0.13 177.05(0.01176.68-0.6    328(0.5)0[-4][-5][-0]-575RG-0.4Wait    (-3)1-213-1.4,2857
35Aug/2510   178.9  180.4  178.26(-0.08 177.51(-0.13 177.03(0.07176.76-0.6    328(0.6)-10[-4][-2][-7]-5422DT-0.3OpenShort    (-4)3-225-1-1.5,3457
 
36Aug/259   178.9  180.4  178.4(-0.06 177.74(-0.09 176.9(-0.06177.59-0.4    327(0.3)15[-3][-7][7]-34-3RG0.7Wait?    (-3)-391813-0.8,3657
37Aug/2415   178.84  180.92  178.5(-0.05 177.89(-0.1 177.01(-0.12177.26-0.4    327(-5.8)15[-3][-10][5]-59-49RG0.3Wait?    (-3)-6814-4-1.3,2460
38Aug/2414   178.84  180.92  178.59(-0.15 178.07(-0.1 177.23(-0.16176.98-0.5    333(-3.8)-15[-7][-13][2]-7024DP-0.2OpenShort    (-3)-812-1-20-1.3,1360
39Aug/2413   178.84  180.92  178.86(-0.16 178.25(-0.15 177.51(-0.27176.54-0.6    336(-0.4)-15[-8][-20][-1]-89-35DT-0.7HoldShort    (-8)-1311-10-20-1.7,460
40Aug/2412   178.84  180.92  179.14(-0.16 178.52(-0.18 177.99(-0.33176.14-0.7    337(1.9)-45[-8][-23][-25]-101-89DT-1.3HoldShort    (-9)-16-53-15-20-2.2,460
 
41Aug/2411   178.84  180.92  179.43(-0.11 178.52(0)  178.57(-0.11178.15-0.2    335(-2.6)-10[-5][-8][-5]-6615DT-0.3OpenShort    (-5)-5-5-10-20-1,960
42Aug/2410   178.84  180.92  179.62(-0.12 178.84(-0.03 178.77(-0.08178.34-0.1    338(-2.8)-10[-6][-7][-2]-5832DT-0.3OpenShort    (-5)-4-1-4-15-0.9,1560
43Aug/249   178.84  180.92  179.83(-0.12 178.89(-0.03 178.91(-0.04178.38-0.1    340(-1.2)-15[-6][-5][-6]-5732DT-0.4OpenShort?    (-6)-2-14-2-12-1,1860
44Aug/2115   178.75  181.47  180.05(-0.1 178.95(-0.03 178.98(-0.04178.920    442(-0.3)5[-5][-4][0]-3633RG-0Wait?    (-6)-2-466-0.7,3262
45Aug/2114   178.75  181.47  180.23(-0.08 179.01(-0.03 179.05(-0.03179.060.1    442(-1.2)10[-4][-3][0]-4614RG0Wait    (-5)-2-347-0.7,2262
 
46Aug/2113   178.75  181.47  180.38(-0.09 179.06(-0.03 179.1(0.11179.160.1    443(-1.9)20[-4][3][2]-5151UR0SmallShort    (-4)53212-0.8,1962
47Aug/2112   178.75  181.47  180.55(-0.11 179.06(-0)  178.91(0.02179.030.1    445(-0.5)10[-5][-1][3]-5439RG0.1Wait    (-5)185-3-0.9,1962
48Aug/2111   178.75  181.47  180.76(-0.11 179.12(-0.19 178.87(-0.02178.74-0    445(0.8)0[-5][-7][-6]-59-2RG-0.1Wait    (-6)-1-13-2020-1.2,2162
49Aug/2110   178.75  181.47  180.96(-0.09 179.47(-0.16 178.91(-0.03179.250.1    445(1.1)5[-4][-7][-2]-58-5RG0.2Wait    (-5)-2-3-1920-1,1762
50Aug/219   178.75  181.47  181.13(-0.07 179.76(-0.14 178.97(-0.02179.350.2    444(0.8)30[-3][-5][8]-69-32RG0.2Wait?    (-4)-131-2314-1.1,962
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA