|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $27.7650 One month high (close): $30.6450
TCOM Daily Change: 1.46% Daily StdDev 2.29% TCOM EMA_5_Trend: 1.29% 10Minute StdDev: $0.3729
Latest Price : $30.65(1.46%) | Wed. Sep 2, 2020($0.3) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.9) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2.2
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 28.75 | 29.1 | 30.07(0.19) | 30.45(-0.28) | 30.28(-0.51) | 29.94 | 1.4 | | 10 | 83(-6.9) | 50 | [8] | [-23] | [-11] | -15 | -425 | DR | -0.5 | OpenShort | | (7) | -22 | -7 | -24 | -20 | -0.2,40 | 59 | Sample size 38 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.68%(58%)
Daily Trend: %
Up Forces: 30.07(hourly_sma_20 0.43%)
Down Forces:
Support Levels: 29.1(daily_ema_10 -2.81%) 28.75(daily_ema_20 -3.97%)
Resistance Levels: 30.45(weak_hourly_sma_10 1.7%)
|
| | | 2 | Sep/1 | 9 | 28.75 | 29.1 | 30.01(0.23) | 30.54(-0.22) | 30.43(-0.49) | 30 | 1.5 | | 10 | 90(-6.8) | 50 | [10] | [-21] | [-25] | 7 | -427 | DR | -0.6 | OpenShort? | | (8) | -21 | -46 | -20 | -20 | -0,57 | 59 | | 3 | Aug/31 | 15 | 28.6 | 28.83 | 29.94(0.29) | 30.61(-0.04) | 30.58(-0.13) | 30.39 | 2.4 | | 7 | 97(-20.1) | 50 | [13] | [-1] | [-9] | 44 | -240 | DR | -0.2 | OpenShort? | | (11) | -6 | -11 | -10 | -20 | 0.5,81 | 62 | | 4 | Aug/31 | 14 | 28.6 | 28.83 | 29.85(0.29) | 30.62(0.06) | 30.62(0.15) | 30.48 | 2.5 | | 7 | 117(-3.3) | 50 | [13] | [13] | [-9] | 56 | -95 | CR | -0.2 | HoldShort | | (12) | 7 | -14 | -5 | -20 | 0.7,88 | 62 | | 5 | Aug/31 | 13 | 28.6 | 28.83 | 29.76(0.33) | 30.6(0.23) | 30.57(-0.15) | 30.6 | 2.7 | | 7 | 120(-1.7) | 50 | [14] | [4] | [-8] | 66 | -160 | CR | 0 | HoldShort | | (12) | -7 | -12 | -2 | -20 | 0.9,93 | 62 | | | | |
| 6 | Aug/31 | 12 | 28.6 | 28.83 | 29.66(0.33) | 30.53(0.45) | 30.62(-0.06) | 30.7 | 2.8 | | 7 | 122(1.2) | 50 | [14] | [13] | [-5] | 73 | -65 | CR | 0.1 | HoldShort | | (13) | -3 | -4 | 1 | -20 | 1.2,93 | 62 | | 7 | Aug/31 | 11 | 28.6 | 28.83 | 29.56(0.39) | 30.39(0.56) | 30.64(0.01) | 30.73 | 2.9 | | 7 | 121(1.3) | 50 | [17] | [19] | [2] | 70 | -65 | UT | 0.1 | OpenLong | | (13) | 0 | 18 | -8 | -20 | 1.3,87 | 62 | | 8 | Aug/31 | 10 | 28.6 | 28.83 | 29.45(0.39) | 30.22(0.58) | 30.64(0.05) | 30.58 | 2.7 | | 7 | 120(1.3) | 50 | [17] | [21] | [7] | 71 | -74 | UT | -0.1 | OpenLong | | (13) | 2 | 38 | -11 | -20 | 1.3,88 | 62 | | 9 | Aug/31 | 9 | 28.6 | 28.83 | 29.34(0.33) | 30.05(0.49) | 30.63(0.01) | 30.26 | 2.2 | | 7 | 118(0.8) | 35 | [14] | [17] | [-27] | 69 | -83 | CR | -0.4 | HoldShort? | | (12) | 0 | -65 | -14 | -20 | 1.1,91 | 62 | | 10 | Aug/28 | 15 | 28.47 | 28.63 | 29.24(0.39) | 29.9(0.69) | 30.63(0.61) | 30.81 | 3.4 | | 8 | 118(0.7) | 50 | [17] | [48] | [4] | 95 | 255 | UT | 0.2 | HoldLong? | | (16) | 26 | -1 | -8 | 20 | 1.8,100 | 68 | | | | |
| 11 | Aug/28 | 14 | 28.47 | 28.63 | 29.13(0.36) | 29.7(0.73) | 30.44(0.98) | 30.82 | 3.4 | | 8 | 117(14.2) | 50 | [15] | [64] | [11] | 103 | 444 | UT | 0.5 | HoldLong | | (15) | 41 | 12 | -7 | 20 | 2.1,100 | 68 | | 12 | Aug/28 | 13 | 28.47 | 28.63 | 29.03(0.35) | 29.49(0.73) | 30.15(1.16) | 30.72 | 3.3 | | 8 | 103(16.6) | 50 | [15] | [71] | [18] | 110 | 508 | UT | 0.8 | HoldLong | | (13) | 49 | 24 | -8 | 20 | 2.4,100 | 68 | | 13 | Aug/28 | 12 | 28.47 | 28.63 | 28.93(0.31) | 29.28(0.67) | 29.8(1.13) | 30.52 | 3 | | 8 | 86(18.2) | 50 | [13] | [68] | [21] | 118 | 517 | UT | 1.2 | HoldLong | | (11) | 48 | 31 | -2 | 20 | 2.7,100 | 68 | | 14 | Aug/28 | 11 | 28.47 | 28.63 | 28.84(0.26) | 29.08(0.53) | 29.47(1) | 30.26 | 2.6 | | 8 | 68(19.2) | 50 | [11] | [59] | [29] | 125 | 476 | UT | 1.7 | HoldLong | | (10) | 42 | 43 | 7 | 20 | 3,100 | 68 | | 15 | Aug/28 | 10 | 28.47 | 28.63 | 28.76(0.19) | 28.93(0.47) | 29.18(0.8) | 29.9 | 2.1 | | 8 | 49(18.1) | 50 | [8] | [49] | [37] | 135 | 414 | UT | 2.1 | HoldLong | | (9) | 34 | 71 | 18 | 20 | 3.4,100 | 68 | | | | |
| 16 | Aug/28 | 9 | 28.47 | 28.63 | 28.7(0.1) | 28.8(0.24) | 28.95(0.43) | 29.32 | 1.2 | | 8 | 31(7.9) | 50 | [4] | [27] | [22] | 123 | 228 | UT | 1.8 | HoldLong? | | (4) | 18 | 37 | 16 | 20 | 2.9,100 | 68 | | 17 | Aug/27 | 15 | 28.3 | 28.4 | 28.67(0.07) | 28.73(0.2) | 28.83(0.28) | 29.02 | 1.4 | | 4 | 23(-4.5) | 50 | [3] | [18] | [14] | 105 | 117 | UT | 1.2 | CloseLong? | | (3) | 12 | 22 | 18 | 20 | 2.2,100 | 64 | | 18 | Aug/27 | 14 | 28.3 | 28.4 | 28.65(0.05) | 28.67(0.16) | 28.75(0.17) | 28.84 | 1.1 | | 4 | 27(1.1) | 35 | [2] | [12] | [4] | 82 | 59 | UT | 0.7 | OpenLong | | (1) | 7 | 4 | 14 | 0 | 1.4,97 | 64 | | 19 | Aug/27 | 13 | 28.3 | 28.4 | 28.64(0.06) | 28.62(0.12) | 28.7(0.09) | 28.81 | 1 | | 4 | 26(0.8) | 40 | [3] | [8] | [7] | 74 | 16 | UT | 0.8 | OpenLong | | (1) | 4 | 8 | 19 | 10 | 1.3,91 | 64 | | 20 | Aug/27 | 12 | 28.3 | 28.4 | 28.62(0.03) | 28.59(0.11) | 28.67(0.09) | 28.75 | 0.9 | | 4 | 25(0.6) | 25 | [1] | [7] | [6] | 52 | 42 | UT | 0.6 | OpenLong | | (3) | 4 | 4 | 14 | 20 | 1,77 | 64 | | | | |
| 21 | Aug/27 | 11 | 28.3 | 28.4 | 28.61(0.02) | 28.56(-0.02) | 28.64(0.01) | 28.72 | 0.8 | | 4 | 25(0.4) | 25 | [1] | [1] | [7] | 39 | 18 | UT | 0.7 | OpenLong | | (0) | 0 | 13 | 2 | 20 | 0.9,66 | 64 | | 22 | Aug/27 | 10 | 28.3 | 28.4 | 28.6(-0.01) | 28.57(-0.05) | 28.64(0.15) | 28.62 | 0.6 | | 4 | 24(0) | 30 | [-0] | [6] | [5] | 18 | 65 | UR | -0.2 | SmallShort | | (1) | 7 | 3 | 7 | 20 | 0.2,63 | 64 | | 23 | Aug/27 | 9 | 28.3 | 28.4 | 28.6(-0.01) | 28.58(-0.06) | 28.6(0.18) | 28.6 | 0.6 | | 4 | 24(0) | 20 | [-0] | [7] | [-1] | 11 | 66 | RG | 0 | Wait? | | (0) | 8 | -9 | 6 | 14 | 0,61 | 64 | | 24 | Aug/26 | 15 | 28.22 | 28.35 | 28.6(-0) | 28.6(-0.01) | 28.55(0.18) | 28.67 | 0.9 | | 2 | 24(-0.8) | 35 | [-0] | [7] | [10] | 32 | 75 | UR | 1 | SmallShort? | | (0) | 8 | 9 | 32 | 18 | 0.6,67 | 58 | | 25 | Aug/26 | 14 | 28.22 | 28.35 | 28.6(0.08) | 28.6(-0.04) | 28.5(0.09) | 28.6 | 0.8 | | 2 | 25(-8.1) | 30 | [4] | [4] | [0] | -3 | -69 | UT | 0.8 | OpenLong | | (0) | 4 | -10 | 23 | -4 | 0,47 | 58 | | | | |
| 26 | Aug/26 | 13 | 28.22 | 28.35 | 28.58(0.1) | 28.61(-0.01) | 28.47(-0.09) | 28.68 | 1 | | 2 | 33(-5) | 45 | [4] | [-3] | [14] | -6 | -120 | RG | 1.3 | SmallShort | | (4) | -4 | 33 | 8 | 20 | 0.6,29 | 58 | | 27 | Aug/26 | 12 | 28.22 | 28.35 | 28.55(0.04) | 28.61(-0.07) | 28.5(-0.25) | 28.42 | 0.4 | | 2 | 38(-3.7) | 15 | [2] | [-12] | [-4] | -64 | -172 | DR | -0.4 | OpenShort | | (1) | -11 | 8 | -25 | -20 | -0.7,4 | 58 | | 28 | Aug/26 | 11 | 28.22 | 28.35 | 28.54(0.05) | 28.63(-0.06) | 28.57(-0.27) | 28.36 | 0.3 | | 2 | 42(-3.1) | -5 | [2] | [-13] | [-15] | -73 | -204 | DR | -1 | OpenShort | | (1) | -12 | -9 | -51 | -20 | -0.9,0 | 58 | | 29 | Aug/26 | 10 | 28.22 | 28.35 | 28.53(0.06) | 28.65(-0.02) | 28.65(-0.2) | 28.43 | 0.4 | | 2 | 45(-3.1) | 5 | [3] | [-9] | [-13] | -30 | -173 | DR | -1 | OpenShort | | (3) | -9 | -5 | -38 | -20 | -0.5,33 | 58 | | 30 | Aug/26 | 9 | 28.22 | 28.35 | 28.51(0.05) | 28.66(-0.02) | 28.71(-0.15) | 28.47 | 0.5 | | 2 | 48(-2.9) | -20 | [2] | [-7] | [-20] | 12 | -118 | DR | -1 | OpenShort? | | (3) | -7 | -42 | -24 | -20 | -0.2,67 | 58 | | | | |
| 31 | Aug/25 | 15 | 28.19 | 28.41 | 28.5(0.15) | 28.66(0.07) | 28.75(0.07) | 28.8 | 1.3 | | 4 | 51(-1.9) | 35 | [7] | [7] | [0] | 80 | -51 | UT | 0.2 | HoldLong? | | (4) | 3 | 0 | -1 | 7 | 1.2,100 | 59 | | 32 | Aug/25 | 14 | 28.19 | 28.41 | 28.46(0.15) | 28.64(0.07) | 28.73(0.15) | 28.8 | 1.3 | | 4 | 53(-1.2) | 35 | [6] | [9] | [4] | 83 | -2 | UT | 0.3 | HoldLong | | (5) | 6 | 6 | 0 | 20 | 1.3,100 | 59 | | 33 | Aug/25 | 13 | 28.19 | 28.41 | 28.42(0.13) | 28.62(0.04) | 28.69(0.15) | 28.75 | 1.2 | | 4 | 54(0.2) | 35 | [5] | [8] | [3] | 83 | 20 | UT | 0.2 | HoldLong | | (5) | 6 | 4 | 1 | 20 | 1.3,100 | 59 | | 34 | Aug/25 | 12 | 28.19 | 28.41 | 28.38(0.1) | 28.61(0.03) | 28.65(0.15) | 28.72 | 1.1 | | 4 | 54(0.6) | 20 | [4] | [8] | [2] | 83 | 53 | UT | 0.3 | HoldLong | | (4) | 6 | 3 | 6 | 0 | 1.3,100 | 59 | | 35 | Aug/25 | 11 | 28.19 | 28.41 | 28.35(0.12) | 28.6(0.2) | 28.61(0.11) | 28.7 | 1.1 | | 4 | 53(0.7) | 25 | [5] | [10] | [-0] | 82 | 20 | UT | 0.4 | HoldLong | | (5) | 4 | 1 | 6 | -17 | 1.4,97 | 59 | | | | |
| 36 | Aug/25 | 10 | 28.19 | 28.41 | 28.32(0.14) | 28.54(0.18) | 28.58(0.1) | 28.69 | 1 | | 4 | 53(0.5) | 40 | [6] | [9] | [5] | 80 | 5 | UT | 0.4 | HoldLong | | (4) | 4 | 13 | 5 | 0 | 1.5,92 | 59 | | 37 | Aug/25 | 9 | 28.19 | 28.41 | 28.28(0.12) | 28.49(0.16) | 28.55(-0.02) | 28.59 | 0.8 | | 4 | 52(-0.3) | 20 | [5] | [4] | [1] | 65 | -26 | UT | 0.2 | OpenLong? | | (5) | -1 | 7 | -3 | -3 | 1.2,85 | 59 | | 38 | Aug/24 | 15 | 28.13 | 28.4 | 28.25(0.14) | 28.45(0.16) | 28.55(-0.07) | 28.54 | 0.9 | | 4 | 52(-3.4) | 20 | [6] | [2] | [-1] | 64 | -72 | CR | -0 | HoldShort? | | (4) | -3 | 3 | -6 | -7 | 1.2,84 | 60 | | 39 | Aug/24 | 14 | 28.13 | 28.4 | 28.21(0.14) | 28.41(0.15) | 28.57(-0.08) | 28.52 | 0.8 | | 4 | 56(-2.1) | 20 | [5] | [2] | [-3] | 65 | -62 | CR | -0.2 | HoldShort | | (5) | -3 | -4 | -11 | -3 | 1.2,85 | 60 | | 40 | Aug/24 | 13 | 28.13 | 28.4 | 28.17(0.15) | 28.37(0.16) | 28.59(0.29) | 28.55 | 0.9 | | 4 | 58(-1.2) | 35 | [6] | [16] | [-1] | 74 | 47 | CR | -0.2 | HoldShort | | (5) | 11 | -1 | -11 | 14 | 1.4,89 | 60 | | | | |
| 41 | Aug/24 | 12 | 28.13 | 28.4 | 28.13(0.14) | 28.33(0.2) | 28.51(0.3) | 28.56 | 0.9 | | 4 | 59(2.3) | 30 | [5] | [17] | [-3] | 83 | 81 | CR | 0.2 | OpenShort | | (5) | 12 | -5 | -14 | 17 | 1.6,93 | 60 | | 42 | Aug/24 | 11 | 28.13 | 28.4 | 28.09(0.12) | 28.27(0.2) | 28.43(0.33) | 28.6 | 1 | | 4 | 57(5.4) | 40 | [5] | [18] | [4] | 97 | 139 | UT | 0.7 | OpenLong | | (7) | 13 | -3 | 9 | 20 | 2,97 | 60 | | 43 | Aug/24 | 10 | 28.13 | 28.4 | 28.06(0.12) | 28.21(0.18) | 28.34(0.35) | 28.62 | 1.1 | | 4 | 51(8.4) | 45 | [5] | [19] | [6] | 107 | 164 | UT | 1.2 | HoldLong | | (4) | 14 | -3 | 11 | 20 | 2.4,97 | 60 | | 44 | Aug/24 | 9 | 28.13 | 28.4 | 28.03(0.11) | 28.16(0.21) | 28.24(0.35) | 28.64 | 1.1 | | 4 | 43(12.3) | 50 | [4] | [19] | [31] | 125 | 195 | UT | 2 | HoldLong? | | (5) | 14 | 67 | 15 | 20 | 3.1,97 | 60 | | 45 | Aug/21 | 15 | 28.1 | 28.38 | 28(0.01) | 28.1(0.03) | 28.14(-0.01) | 28.12 | 0 | | 4 | 31(2.9) | 5 | [0] | [1] | [-3] | 69 | 26 | CR | -0.1 | HoldShort? | | (0) | -0 | -3 | -4 | -14 | 0.9,96 | 55 | | | | |
| 46 | Aug/21 | 14 | 28.1 | 28.38 | 28(0.03) | 28.09(0.07) | 28.14(0.06) | 28.14 | 0.1 | | 4 | 28(0.6) | 15 | [1] | [4] | [-0] | 74 | 36 | UT | 0 | OpenLong | | (0) | 2 | -1 | -1 | 7 | 1,99 | 55 | | 47 | Aug/21 | 13 | 28.1 | 28.38 | 27.99(0.01) | 28.07(0.08) | 28.12(0.1) | 28.15 | 0.1 | | 4 | 27(0.8) | 15 | [0] | [6] | [1] | 80 | 77 | UT | 0.2 | HoldLong | | (0) | 4 | 0 | 4 | 7 | 1.2,100 | 55 | | 48 | Aug/21 | 12 | 28.1 | 28.38 | 27.99(0.02) | 28.05(0.12) | 28.09(0.04) | 28.15 | 0.1 | | 4 | 26(0.9) | 20 | [1] | [4] | [4] | 80 | 49 | UT | 0.5 | HoldLong | | (1) | 2 | 1 | 27 | -7 | 1.2,100 | 55 | | 49 | Aug/21 | 11 | 28.1 | 28.38 | 27.98(-0.01) | 28.02(0.16) | 28.08(0.07) | 28.14 | 0.1 | | 4 | 25(0.4) | 15 | [-0] | [6] | [4] | 77 | 91 | UR | 0.5 | SmallShort | | (0) | 3 | 0 | 26 | -7 | 1.3,94 | 55 | | 50 | Aug/21 | 10 | 28.1 | 28.38 | 27.98(-0.01) | 27.98(0.18) | 28.06(0.08) | 28.14 | 0.1 | | 4 | 25(-0.3) | 25 | [-0] | [7] | [10] | 68 | 93 | UR | 0.6 | SmallShort | | (1) | 3 | 13 | 23 | 18 | 1.3,85 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|