TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 1, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $18.1500 One month high (close): $19.1900

TAK Daily Change: -0.32% Daily StdDev 1.42% TAK EMA_5_Trend: -0.37% 10Minute StdDev: $0.1208

Latest Price : $18.55(-0.32%)

Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.2)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 1, 2020
1	Sep/1	10	18.68	18.84	18.68(-0.11)	18.58(-0.14)	(-0)	18.52	-0.6	4	41(0.2)	5	[-8]	[-8]	[4]	-73	24	RG	-0.4	Wait	(-3)	0	7	-1	16	-1.4,12	48
Daily Trend: % Up Forces: 18.68(daily_ema_20 0.86%) Down Forces: Support Levels: Resistance Levels: 18.58(hourly_sma_10 0.32%) 18.68(hourly_sma_20 0.86%) 18.84(weak_daily_ema_10 1.73%)

2	Sep/1	9	18.68	18.84	18.7(-0.09)	18.61(-0.1)	18.57(-0.05)	18.5	-0.6	4	41(2)	-25	[-6]	[-9]	[-17]	-76	-30	DT	-0.6	OpenShort?	(-7)	-4	-51	2	-11	-1.7,17	48
3	Aug/31	15	18.67	18.88	18.72(-0.03)	18.63(-0.05)	18.58(0.1)	18.64	-0.1	5	39(-0.2)	40	[-2]	[4]	[8]	-49	18	UR	0.5	SmallShort?	(-3)	7	11	16	20	-0.7,19	55
4	Aug/31	14	18.67	18.88	18.73(-0.07)	18.64(-0.1)	18.58(-0)	18.61	-0.2	5	39(-2.6)	20	[-5]	[-5]	[6]	-69	13	RG	0.5	Wait	(-3)	0	15	12	-11	-1.1,9	55
5	Aug/31	13	18.67	18.88	18.74(-0.12)	18.66(-0.12)	18.56(-0.22)	18.57	-0.4	5	42(0.2)	-5	[-8]	[-22]	[4]	-83	-23	RG	0.1	Wait	(-7)	-15	11	7	-11	-1.4,2	55

6	Aug/31	12	18.67	18.88	18.76(-0.11)	18.68(-0.19)	18.6(-0.22)	18.54	-0.5	5	42(2.7)	-15	[-8]	[-24]	[-1]	-98	-64	DT	-0.5	OpenShort	(-7)	-15	0	2	-16	-1.9,0	55
7	Aug/31	11	18.67	18.88	18.78(-0.1)	18.71(-0.16)	18.64(-0.2)	18.54	-0.5	5	39(3.9)	-15	[-7]	[-22]	[-6]	-105	-80	DT	-0.9	HoldShort	(-7)	-14	-7	-15	-16	-2.2,0	55
8	Aug/31	10	18.67	18.88	18.8(-0.09)	18.74(-0.13)	18.68(-0.2)	18.56	-0.4	5	35(5.3)	-15	[-6]	[-21]	[-10]	-103	-89	DT	-1.2	HoldShort	(-7)	-14	-15	-9	-20	-2.4,7	55
9	Aug/31	9	18.67	18.88	18.82(-0.05)	18.76(-0.11)	18.72(-0.2)	18.6	-0.3	5	30(6)	-20	[-4]	[-19]	[-24]	-105	-120	DT	-1.4	HoldShort?	(-7)	-14	-61	-4	-20	-2.6,10	55
10	Aug/28	15	18.67	18.9	18.83(-0.01)	18.78(-0.01)	18.76(-0.02)	18.77	0.3	8	24(2.1)	50	[-1]	[-1]	[3]	-59	-24	RG	0.2	Wait?	(0)	-1	7	6	0	-0.9,14	65

11	Aug/28	14	18.67	18.9	18.83(-0.05)	18.78(-0.07)	18.76(-0.15)	18.75	0.3	8	22(0.7)	25	[-4]	[-13]	[2]	-76	-27	RG	-0.2	Wait	(-3)	-10	11	-10	-5	-1.2,4	65
12	Aug/28	13	18.67	18.9	18.84(-0.04)	18.79(-0.09)	18.79(-0.07)	18.72	0.2	8	21(2.1)	15	[-3]	[-8]	[-8]	-92	-36	RG	-1.1	SmallLong	(-3)	-5	-14	-17	-5	-1.9,6	65
13	Aug/28	12	18.67	18.9	18.84(0)	18.81(-0.01)	18.8(-0.05)	18.76	0.3	8	19(1.1)	30	[0]	[-3]	[-10]	-77	-63	DR	-0.7	HoldShort	(0)	-4	-11	-21	-20	-1.6,13	65
14	Aug/28	11	18.67	18.9	18.85(0.01)	18.81(-0.1)	18.81(0.04)	18.79	0.4	8	18(-0.7)	50	[1]	[0]	[1]	-46	-30	UT	-0.4	OpenLong	(0)	3	-3	3	16	-1.1,32	65
15	Aug/28	10	18.67	18.9	18.85(0.03)	18.83(-0.06)	18.8(-0.01)	18.8	0.4	8	19(-1.3)	35	[2]	[-1]	[-8]	-41	-64	DR	0	OpenShort	(0)	-1	-25	7	-5	-0.9,32	65

16	Aug/28	9	18.67	18.9	18.85(0.05)	18.84(-0.03)	18.8(0)	18.87	0.7	8	20(-0.3)	50	[4]	[1]	[13]	-13	-42	UT	1.2	OpenLong?	(3)	0	25	13	20	0.3,30	65
17	Aug/27	15	18.64	18.88	18.84(-0.06)	18.85(-0.04)	18.8(-0.05)	18.8	0.5	8	20(-1.4)	15	[-4]	[-5]	[-0]	-56	29	RG	0	Wait?	(0)	-4	3	-7	-5	-0.7,12	66
18	Aug/27	14	18.64	18.88	18.85(-0.12)	18.86(-0.05)	18.81(-0.02)	18.79	0.5	8	22(-12.6)	10	[-8]	[-4]	[1]	-62	88	RG	-0.3	Wait	(-3)	-1	11	-15	-5	-0.9,11	66
19	Aug/27	13	18.64	18.88	18.87(-0.15)	18.87(-0.05)	18.81(-0.24)	18.76	0.4	8	34(-8.6)	-30	[-10]	[-20]	[-9]	-51	32	DT	-0.5	OpenShort	(-11)	-17	-14	-9	-20	-1,24	66
20	Aug/27	12	18.64	18.88	18.9(-0.12)	18.88(-0.01)	18.85(-0.17)	18.8	0.5	8	43(-6.9)	-20	[-8]	[-13]	[-10]	-36	30	DT	-0.4	OpenShort	(-7)	-12	-22	-2	-20	-0.8,34	66

21	Aug/27	11	18.64	18.88	18.92(-0.11)	18.88(-0.03)	18.88(-0.06)	18.86	0.7	8	50(-3.9)	10	[-8]	[-6]	[1]	-17	68	RG	-0.1	Wait	(-11)	-4	7	-6	-5	-0.4,43	66
22	Aug/27	10	18.64	18.88	18.94(-0.07)	18.89(0.02)	18.89(-0.09)	18.84	0.6	8	54(-0.5)	25	[-5]	[-6]	[2]	-24	-1	RG	-0.3	Wait	(-7)	-6	7	0	0	-0.6,41	66
23	Aug/27	9	18.64	18.88	18.95(-0.11)	18.89(0.01)	18.91(-0.07)	18.82	0.6	8	54(-0.8)	-25	[-8]	[-6]	[-19]	-31	25	DT	-0.5	OpenShort?	(-3)	-5	-50	-1	-20	-0.8,39	66
24	Aug/26	15	18.61	18.86	18.97(-0.1)	18.89(0.12)	18.92(0.09)	18.96	1.1	9	55(-4.4)	20	[-7]	[10]	[4]	1	116	UR	0.2	SmallShort?	(-3)	6	11	10	-20	-0.1,53	70
25	Aug/26	14	18.61	18.86	18.99(0.02)	18.87(0.11)	18.9(0.09)	18.93	1	9	59(-0.6)	50	[1]	[12]	[4]	-24	-27	UT	0.2	OpenLong	(-7)	6	7	5	11	-0.3,34	70

26	Aug/26	13	18.61	18.86	18.99(0.03)	18.85(0.07)	18.88(0.01)	18.91	0.9	9	60(-0.5)	50	[2]	[5]	[0]	-29	-68	UT	0.2	OpenLong	(0)	1	-3	5	5	-0.4,31	70
27	Aug/26	12	18.61	18.86	18.98(0.02)	18.84(-0.02)	18.88(0.07)	18.92	1	9	60(-1.2)	50	[1]	[6]	[8]	-30	-33	UT	0.2	OpenLong	(0)	5	7	6	20	-0.3,28	70
28	Aug/26	11	18.61	18.86	18.98(0.05)	18.84(-0.2)	18.87(0.1)	18.9	0.9	9	62(-1.6)	50	[4]	[2]	[8]	-38	-67	UT	0.2	OpenLong	(3)	7	14	0	20	-0.4,22	70
29	Aug/26	10	18.61	18.86	18.97(0.02)	18.88(-0.2)	18.85(0.09)	18.86	0.8	9	63(-1.2)	50	[1]	[1]	[7]	-43	-57	UT	0	OpenLong	(0)	6	11	3	20	-0.5,20	70
30	Aug/26	9	18.61	18.86	18.97(0.03)	18.92(-0.22)	18.83(0.08)	18.83	0.7	9	64(-0.4)	50	[2]	[-0]	[-3]	-48	-80	DR	0	OpenShort?	(3)	6	-22	5	20	-0.7,20	70

31	Aug/25	15	18.58	18.83	18.96(-0.01)	18.96(-0.19)	18.81(0.08)	18.89	0.9	10	65(3.6)	50	[-1]	[0]	[4]	-39	-9	UR	0.4	SmallShort?	(0)	6	11	11	-16	-0.3,19	60
32	Aug/25	14	18.58	18.83	18.96(-0.02)	19(-0.1)	18.8(-0.1)	18.86	0.8	10	61(0.3)	50	[-1]	[-9]	[4]	-51	-54	RG	0.3	Wait	(0)	-7	14	4	-16	-0.5,12	60
33	Aug/25	13	18.58	18.83	18.96(-0.04)	19.02(-0.17)	18.82(-0.43)	18.82	0.7	10	61(0.6)	25	[-3]	[-34]	[4]	-62	-138	RG	0	Wait	(0)	-29	22	-9	-16	-0.7,6	60
34	Aug/25	12	18.58	18.83	18.97(-0.01)	19.05(-0.32)	18.9(-0.54)	18.76	0.5	10	60(0.9)	20	[-1]	[-46]	[-8]	-72	-236	RG	-0.7	Wait	(-3)	-37	7	-30	-20	-1,3	60
35	Aug/25	11	18.58	18.83	18.97(-0.03)	19.11(-0.07)	19(-0.58)	18.74	0.5	10	59(1.2)	15	[-2]	[-41]	[-23]	-64	-237	RG	-1.3	SmallLong	(0)	-40	-18	-44	-20	-1.1,14	60

36	Aug/25	10	18.58	18.83	18.98(0.01)	19.12(-0.05)	19.11(-0.44)	18.79	0.6	10	58(0.5)	30	[1]	[-30]	[-36]	-34	-221	DR	-1.6	OpenShort	(-3)	-30	-68	-36	-20	-1,41	60
37	Aug/25	9	18.58	18.83	18.98(0.03)	19.13(0.1)	19.2(-0.1)	18.98	1.2	10	58(-0.3)	10	[2]	[-1]	[-40]	17	-55	DR	-1.1	OpenShort?	(3)	-7	-91	-18	-20	0,67	60
38	Aug/24	15	18.53	18.79	18.97(0.08)	19.11(0.25)	19.22(0.09)	19.24	2	12	58(4.1)	50	[5]	[19]	[-2]	69	82	CR	0.1	HoldShort?	(7)	6	-7	1	0	1.4,84	69
39	Aug/24	14	18.53	18.79	18.96(0.11)	19.06(0.25)	19.2(-0.11)	19.26	2.1	12	54(3.9)	50	[8]	[6]	[-2]	73	21	CR	0.3	HoldShort	(7)	-8	-7	5	-5	1.6,83	69
40	Aug/24	13	18.53	18.79	18.94(0.09)	19.01(0.24)	19.22(0.43)	19.28	2.1	12	50(5.2)	50	[6]	[42]	[13]	72	198	UT	0.3	OpenLong	(7)	29	24	1	20	1.9,74	69

41	Aug/24	12	18.53	18.79	18.92(0.04)	18.96(0.17)	19.14(0.4)	19.21	1.9	12	45(4)	50	[3]	[37]	[14]	65	211	UT	0.4	OpenLong	(3)	27	39	-15	20	1.9,67	69
42	Aug/24	11	18.53	18.79	18.91(0.02)	18.93(0.11)	19.06(0.3)	19.1	1.6	12	41(1.6)	50	[1]	[28]	[1]	58	155	UT	0.3	OpenLong	(3)	20	-21	24	20	1.3,75	69
43	Aug/24	10	18.53	18.79	18.91(0.06)	18.91(0.14)	19(0.41)	19.16	1.8	12	39(3.1)	50	[4]	[37]	[-11]	69	173	CR	1.2	HoldShort	(3)	28	-70	36	20	1.8,74	69
44	Aug/24	9	18.53	18.79	18.9(0.09)	18.88(0.26)	18.92(0.61)	19.36	2.4	12	36(12.9)	50	[6]	[55]	[79]	109	304	UT	3.5	HoldLong?	(7)	42	179	60	20	3.7,66	69
45	Aug/21	15	18.46	18.69	18.88(-0.07)	18.83(0.01)	18.8(0.04)	18.86	1.1	12	23(-0.9)	35	[-5]	[5]	[6]	-13	71	UR	0.7	SmallShort?	(-3)	3	3	26	5	-0.2,42	58

46	Aug/21	14	18.46	18.69	18.89(-0.02)	18.83(0.02)	18.79(-0.01)	18.85	1	12	24(0)	50	[-1]	[2]	[10]	-39	-2	UR	0.7	SmallShort	(-7)	-1	22	17	0	-0.4,21	58
47	Aug/21	13	18.46	18.69	18.89(-0.04)	18.83(-0.03)	18.79(-0.14)	18.79	0.9	12	24(0.6)	45	[-3]	[-9]	[3]	-72	-46	RG	0	Wait	(0)	-10	11	-1	-5	-1.1,6	58
48	Aug/21	12	18.46	18.69	18.9(-0.01)	18.84(-0.04)	18.82(-0.13)	18.76	0.8	12	23(1.2)	45	[-1]	[-8]	[-5]	-90	-92	RG	-0.7	Wait	(0)	-9	0	-30	-5	-1.6,0	58
49	Aug/21	11	18.46	18.69	18.9(-0.03)	18.85(-0.09)	18.84(-0.1)	18.76	0.8	12	22(1.3)	25	[-2]	[-8]	[-11]	-89	-64	RG	-0.9	SmallLong	(-3)	-7	-14	-30	-11	-1.7,4	58
50	Aug/21	10	18.46	18.69	18.9(-0.03)	18.87(-0.07)	18.86(-0.02)	18.8	0.9	12	21(0.3)	25	[-2]	[-2]	[-12]	-68	-23	RG	-0.8	SmallLong	(0)	-1	-22	-23	-11	-1.3,15	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI