SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 1, 2020

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $295.6000 One month high (close): $311.2500

SBAC Daily Change: 0.13% Daily StdDev 1.93% SBAC EMA_5_Trend: 0.16% 10Minute StdDev: $1.5191

Latest Price : $306.7(0.13%)

Wed. Sep 2, 2020($3.4) Tue. Sep 1, 2020($1.1) Mon. Aug 31, 2020($1.3) Fri. Aug 28, 2020($1.2) Thu. Aug 27, 2020($1.9) Wed. Aug 26, 2020($1.6) Tue. Aug 25, 2020($2.4) Mon. Aug 24, 2020($2.4)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.6

Sample size 7 Avg positive next hour return: 0.16%(57%) Avg negative next hour return: -0.3%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 1, 2020
1	Sep/1	11	304.34	303.92	305.34(0.02)	305.97(0.02)	305.73(0.02)	306.32	0.5	-1	30(0.6)	-5	[1]	[2]	[6]	36	14	RG	0.5	Wait	(2)	1	20	-7	3	0.9,63	53
Daily Trend: % Up Forces: Down Forces: 304.34(daily_ema_20 -0.65%) Support Levels: 305.34(weak_hourly_sma_20 -0.32%) Resistance Levels:

2	Sep/1	10	304.34	303.92	305.29(-0.01)	305.9(-0.01)	305.66(-0.03)	305.07	0.2	-1	30(-0.2)	-15	[-1]	[-2]	[-2]	9	-8	DT	-0.5	OpenShort	(-1)	-2	7	-16	-17	-0.2,64	53
3	Sep/1	9	304.34	303.92	305.33(-0.01)	305.92(-0.02)	305.76(-0.14)	304.61	0.1	-1	30(0.4)	-25	[-1]	[-8]	[-13]	10	-46	DT	-1	OpenShort?	(-1)	-7	-27	-15	-20	-0.6,75	53
4	Aug/31	15	304.47	303.92	305.37(0.03)	305.99(0.08)	306.2(-0.02)	306.26	0.5	-1	30(-0.4)	-5	[2]	[1]	[-1]	56	-8	CR	0.1	HoldShort?	(1)	-1	-2	1	-9	0.8,86	64
5	Aug/31	14	304.47	303.92	305.27(0.06)	305.76(0.12)	306.28(0.02)	306.37	0.5	-1	30(-2.6)	5	[3]	[5]	[-0]	56	-19	RG	0.1	Wait	(2)	1	6	-9	-10	1,81	64

6	Aug/31	13	304.47	303.92	305.09(0.06)	305.39(0.09)	306.22(0.03)	306	0.4	-1	33(-3.8)	5	[3]	[5]	[0]	54	-24	RG	-0.2	Wait	(3)	2	6	-7	-7	0.8,84	64
7	Aug/31	12	304.47	303.92	304.89(0.06)	305.1(0.04)	306.13(0.01)	305.59	0.3	-1	36(-4.1)	-5	[3]	[2]	[-6]	53	-41	CR	-0.4	HoldShort	(3)	1	-19	-2	3	0.5,90	64
8	Aug/31	11	304.47	303.92	304.7(0.07)	304.97(0.01)	306.08(0.1)	306.77	0.6	-1	41(-0.2)	5	[4]	[6]	[6]	82	24	RG	0.5	Wait	(5)	5	2	11	20	1.4,97	64
9	Aug/31	10	304.47	303.92	304.48(0.07)	304.94(0.02)	305.77(0.17)	306.66	0.6	-1	41(0.6)	15	[4]	[10]	[8]	76	42	UT	0.6	HoldLong	(4)	9	9	13	20	1.5,88	64
10	Aug/31	9	304.47	303.92	304.27(0.08)	304.86(0.05)	305.24(0.22)	306.11	0.4	-1	40(-2.2)	30	[4]	[14]	[7]	60	34	UT	0.6	OpenLong?	(4)	11	9	14	17	1.2,80	64

11	Aug/28	15	304.42	304	304.02(0.07)	304.72(0.01)	304.56(0.16)	305.55	0.3	-1	42(1.2)	20	[4]	[10]	[6]	49	18	UT	0.6	OpenLong?	(4)	8	3	20	15	1,74	56
12	Aug/28	14	304.42	304	303.81(0.02)	304.69(-0.02)	304.07(0.07)	305.35	0.2	-1	41(0.9)	5	[1]	[4]	[6]	36	48	RG	0.8	SmallShort	(4)	4	2	21	18	0.9,63	56
13	Aug/28	13	304.42	304	303.76(0.03)	304.74(-0.01)	303.85(-0.08)	305.21	0.2	-1	40(0.9)	0	[2]	[-4]	[9]	19	-0	RG	0.9	SmallShort	(1)	-4	20	6	12	0.9,46	56
14	Aug/28	12	304.42	304	303.68(0.02)	304.76(-0.01)	304.11(-0.12)	303.99	-0.1	-1	39(-0.1)	0	[1]	[-6]	[3]	-11	-42	RG	-0.1	Wait	(1)	-6	21	-19	-15	0.2,34	56
15	Aug/28	11	304.42	304	303.63(-0.01)	304.76(-0)	304.49(-0.12)	302.73	-0.4	-1	39(0.2)	-20	[-1]	[-6]	[-12]	-27	-52	DT	-1.1	OpenShort	(-1)	-6	-6	-36	-20	-0.6,38	56

16	Aug/28	10	304.42	304	303.66(0.03)	304.78(0.03)	304.87(-0.14)	303.09	-0.3	-1	39(-2.5)	-30	[2]	[-6]	[-14]	2	-87	DR	-1.1	OpenShort	(-0)	-7	-19	-24	-20	-0.4,62	56
17	Aug/28	9	304.42	304	303.56(0.09)	304.69(0.08)	305.3(-0.11)	304.24	-0	-1	42(-7.7)	-5	[5]	[-2]	[-15]	46	-101	DR	-0.6	OpenShort?	(3)	-6	-36	-5	-20	0.4,86	56
18	Aug/27	15	304.63	303.71	303.28(0.1)	304.44(0.14)	305.63(0.07)	306.48	0.4	-2	49(4.7)	10	[5]	[9]	[4]	81	23	RG	0.4	Wait?	(7)	4	9	-1	16	1.6,91	45
19	Aug/27	14	304.63	303.71	302.99(0.08)	304.02(0.11)	305.41(0.11)	305.9	0.3	-2	45(1.7)	10	[4]	[9]	[7]	75	45	RG	0.3	Wait	(5)	6	21	-7	19	1.5,87	45
20	Aug/27	13	304.63	303.71	302.74(0.07)	303.67(0.11)	305.07(0.12)	304.62	-0	-2	43(0)	-0	[4]	[10]	[-5]	62	18	CR	-0.2	HoldShort	(4)	6	-10	-8	-2	1,87	45

21	Aug/27	12	304.63	303.71	302.54(0.12)	303.33(0.13)	304.7(0.21)	305.27	0.2	-2	43(-3)	15	[6]	[16]	[-1]	84	21	CR	0.3	OpenShort	(4)	11	-10	7	17	1.5,96	45
22	Aug/27	11	304.63	303.71	302.19(0.14)	302.93(0.05)	304.07(0.27)	305.88	0.3	-2	46(-0.9)	40	[7]	[17]	[11]	97	45	UT	0.9	HoldLong	(7)	14	8	21	20	1.9,99	45
23	Aug/27	10	304.63	303.71	301.78(0.14)	302.78(0.06)	303.25(0.2)	305.37	0.2	-2	47(-1.3)	40	[7]	[14]	[13]	85	27	UT	1.1	HoldLong	(6)	10	19	19	20	1.8,90	45
24	Aug/27	9	304.63	303.71	301.37(0.09)	302.6(0.04)	302.63(0.12)	304.2	-0.1	-2	48(1.1)	20	[5]	[8]	[12]	62	27	UT	0.8	OpenLong?	(6)	6	24	13	20	1.4,77	45
25	Aug/26	15	304.86	303.53	301.11(0.03)	302.48(-0.02)	302.28(0.1)	302.76	-0.4	-4	47(7.9)	-15	[2]	[4]	[5]	34	46	RG	0.2	Wait?	(3)	5	10	2	9	0.8,64	47

26	Aug/26	14	304.86	303.53	301.03(-0.05)	302.53(0.03)	301.96(0.05)	302.13	-0.6	-4	39(-3.6)	-45	[-3]	[2]	[1]	28	103	UR	0.1	SmallShort	(1)	3	5	1	-17	0.6,63	47
27	Aug/26	13	304.86	303.53	301.17(-0.04)	302.43(0.11)	301.8(-0.17)	301.79	-0.6	-4	43(-1.5)	-45	[-2]	[-7]	[-5]	24	18	DT	-0	OpenShort	(-3)	-9	-8	3	-20	0.3,66	47
28	Aug/26	12	304.86	303.53	301.28(-0.01)	302.11(0.05)	302.3(-0.09)	302.3	-0.5	-4	44(-0.4)	-40	[-1]	[-4]	[-1]	28	18	DT	0	OpenShort	(-2)	-5	-2	0	-6	0.5,65	47
29	Aug/26	11	304.86	303.53	301.28(-0)	301.96(0.05)	302.56(-0.04)	302.42	-0.5	-4	45(-0.1)	-25	[-0]	[-1]	[4]	24	30	DP	-0.1	OpenShort	(-1)	-2	20	-16	-0	0.5,61	47
30	Aug/26	10	304.86	303.53	301.28(-0)	301.81(0.02)	302.69(-0.14)	301.19	-0.7	-4	45(0)	-35	[-0]	[-7]	[-4]	16	-36	DR	-0.7	OpenShort	(-1)	-7	-1	-13	-16	-0.1,68	47

31	Aug/26	9	304.86	303.53	301.28(0)	301.76(0.11)	303.11(0.02)	301.29	-0.7	-4	45(0)	-50	[0]	[3]	[-20]	27	6	CR	-0.8	HoldShort?	(0)	1	-50	-5	-20	-0,77	47
32	Aug/25	15	305.5	303.62	301.3(0.04)	301.44(0.22)	303.05(0.37)	304.33	-0.2	-3	45(3.6)	10	[2]	[25]	[8]	71	153	RG	0.6	Wait?	(3)	19	12	14	20	1.4,86	49
33	Aug/25	14	305.5	303.62	301.17(0.05)	300.78(0.21)	301.92(0.19)	303.59	-0.4	-3	41(1.3)	20	[3]	[16]	[8]	56	78	UT	0.8	OpenLong	(2)	10	8	22	20	1.1,78	49
34	Aug/25	13	305.5	303.62	301.01(0.03)	300.14(0.13)	301.35(0.14)	303.06	-0.5	-3	40(1.1)	5	[2]	[11]	[7]	42	76	RG	0.8	SmallShort	(3)	7	-3	28	20	1,67	49
35	Aug/25	12	305.5	303.62	300.91(0.03)	299.74(0.07)	300.92(0.17)	303.27	-0.4	-3	39(1.4)	30	[2]	[11]	[20]	28	92	UT	1.2	OpenLong	(2)	9	37	13	20	1.2,48	49

36	Aug/25	11	305.5	303.62	300.81(-0.02)	299.52(-0.13)	300.41(0.19)	301.03	-0.9	-3	37(-0.5)	20	[-1]	[7]	[19]	-11	79	UR	0.3	SmallShort	(-1)	10	39	3	20	0.1,37	49
37	Aug/25	10	305.5	303.62	300.87(-0.07)	299.92(-0.17)	299.83(0.07)	298.66	-1.3	-3	38(0.7)	-40	[-4]	[-1]	[-11]	-41	19	DT	-0.6	OpenShort	(-3)	4	-35	-2	6	-1.1,37	49
38	Aug/25	9	305.5	303.62	301.07(-0.01)	300.44(-0.07)	299.63(0.23)	300.76	-0.9	-3	37(0)	0	[-1]	[10]	[5]	-10	59	UR	0.6	SmallShort?	(-2)	11	-2	22	20	-0.2,45	49
39	Aug/24	15	305.87	302.82	301.09(0.01)	300.65(-0.06)	298.93(0.13)	300.89	-1	-4	37(-0.2)	-5	[1]	[5]	[6]	-19	12	RG	1	SmallShort?	(-1)	7	3	22	18	-0.1,34	43
40	Aug/24	14	305.87	302.82	301.05(0.05)	300.82(-0.01)	298.56(-0.03)	300.69	-1	-4	37(-3.1)	25	[3]	[-1]	[17]	-34	-69	RG	1.1	SmallShort	(1)	-2	43	17	-1	-0.2,21	43

41	Aug/24	13	305.87	302.82	300.89(0.02)	300.86(-0.1)	298.64(-0.46)	298.14	-1.5	-4	41(-1.5)	-15	[1]	[-25]	[-3]	-77	-225	DR	-0.2	HoldShort	(1)	-23	7	-15	-20	-1.3,6	43
42	Aug/24	12	305.87	302.82	300.89(-0)	301.16(-0.14)	300.01(-0.41)	297.69	-1.6	-4	42(0.2)	-30	[-0]	[-24]	[-8]	-86	-203	DR	-1.1	HoldShort	(1)	-20	7	-37	-20	-1.5,2	43
43	Aug/24	11	305.87	302.82	300.84(-0.02)	301.57(-0.1)	301.25(-0.37)	297.24	-1.7	-4	42(1.3)	-50	[-1]	[-21]	[-26]	-86	-193	DT	-1.9	OpenShort	(-1)	-18	-30	-62	-20	-1.7,7	43
44	Aug/24	10	305.87	302.82	300.84(-0)	301.89(-0.06)	302.37(-0.24)	299.02	-1.3	-4	41(0.2)	-50	[-0]	[-13]	[-22]	-33	-121	DR	-1.6	OpenShort	(1)	-12	-34	-39	-20	-0.9,40	43
45	Aug/24	9	305.87	302.82	300.84(-0)	302.07(-0.01)	302.37(-0)	301.09	-0.9	-4	40(0)	-50	[-0]	[-0]	[-25]	24	10	DR	-1	OpenShort?	(2)	-0	-64	-12	-20	0.1,71	43

46	Aug/21	15	306.06	302.8	300.84(-0)	302.1(0.09)	303.09(0.26)	305.02	-0.2	-3	40(0.9)	-5	[-0]	[15]	[13]	100	205	UR	0.9	SmallShort?	(4)	13	19	19	20	2,100	50
47	Aug/21	14	306.06	302.8	300.91(-0.07)	301.82(0.04)	302.31(0.14)	303.88	-0.4	-3	39(-8.3)	-30	[-3]	[7]	[13]	85	203	UR	0.8	SmallShort	(-1)	7	17	24	20	1.4,100	50
48	Aug/21	13	306.06	302.8	301.12(-0.1)	301.7(0.05)	301.89(0.16)	302.85	-0.6	-3	48(-9.2)	-35	[-5]	[7]	[6]	59	199	UR	0.4	SmallShort	(-5)	8	4	20	15	0.7,91	50
49	Aug/21	12	306.06	302.8	301.42(-0.12)	301.53(0.08)	301.4(0.11)	302.62	-0.7	-3	57(-10)	-35	[-6]	[5]	[11]	42	187	UR	0.4	SmallShort	(-5)	5	25	14	6	0.4,82	50
50	Aug/21	11	306.06	302.8	301.78(-0.15)	301.28(0.12)	301.06(-0.01)	301.11	-0.9	-3	67(-8)	-50	[-7]	[0]	[-2]	13	125	DT	0	OpenShort	(-8)	-1	1	4	-20	-0.2,68	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI