|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $58.4700 One month high (close): $64.8700
PSX Daily Change: 0.55% Daily StdDev 3.26% PSX EMA_5_Trend: -0.94% 10Minute StdDev: $1.3231
Latest Price : $58.79(0.55%) | Wed. Sep 2, 2020($0.6) Tue. Sep 1, 2020($0.6) Mon. Aug 31, 2020($1.1) Fri. Aug 28, 2020($1) Thu. Aug 27, 2020($0.7) Wed. Aug 26, 2020($0.7) Tue. Aug 25, 2020($0.8) Mon. Aug 24, 2020($1)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 61.78 | 60.74 | 60.01(-0.1) | 58.9(-0.26) | 58.61(-0.15) | 58.42 | -2 | | -6 | 75(2.9) | -30 | [-3] | [-11] | [-1] | -79 | -192 | DT | -0.2 | OpenShort | | (-4) | -5 | 1 | -2 | -9 | -1.3,4 | 34 | Sample size 50 Avg positive next hour return: 0.5%(32%) Avg negative next hour return: -3.64%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.9(hourly_sma_10 0.82%) 60.01(hourly_sma_20 2.72%) 60.74(daily_ema_10 3.97%) 61.78(daily_ema_20 5.75%)
|
| | | 2 | Sep/1 | 12 | 61.78 | 60.74 | 60.07(-0.08) | 59.06(-0.34) | 58.7(-0.19) | 58.41 | -2 | | -6 | 72(3) | -35 | [-3] | [-13] | [-6] | -77 | -243 | DT | -0.2 | OpenShort | | (-3) | -6 | -22 | 4 | 3 | -1.4,8 | 34 | | 3 | Sep/1 | 11 | 61.78 | 60.74 | 60.12(-0.04) | 59.26(-0.49) | 58.81(-0.1) | 58.85 | -1.8 | | -6 | 69(1.4) | -15 | [-1] | [-12] | [4] | -70 | -197 | DP | 0 | OpenShort | | (-2) | -3 | -4 | 5 | 20 | -1.1,8 | 34 | | 4 | Sep/1 | 10 | 61.78 | 60.74 | 60.14(-0.09) | 59.55(-0.49) | 58.87(-0.13) | 58.92 | -1.7 | | -6 | 67(2) | -10 | [-3] | [-13] | [10] | -74 | -139 | DP | 0 | OpenShort | | (-1) | -4 | 22 | 3 | 20 | -1.1,4 | 34 | | 5 | Sep/1 | 9 | 61.78 | 60.74 | 60.19(-0.11) | 59.84(-0.53) | 58.95(-0.4) | 58.48 | -2 | | -6 | 65(4) | -50 | [-3] | [-23] | [-11] | -90 | -270 | DT | -0.4 | OpenShort? | | (-4) | -12 | -19 | -4 | -20 | -1.6,0 | 34 | | | | |
| 6 | Aug/31 | 15 | 61.96 | 61.02 | 60.26(-0.06) | 60.16(-0.43) | 59.19(-0.37) | 58.85 | -2 | | -6 | 61(-2.6) | -40 | [-2] | [-20] | [-8] | -85 | -264 | DT | -0.3 | HoldShort? | | (-2) | -11 | -6 | -5 | -20 | -1.4,0 | 34 | | 7 | Aug/31 | 14 | 61.96 | 61.02 | 60.29(-0.11) | 60.42(-0.41) | 59.41(-0.49) | 58.98 | -1.9 | | -6 | 64(3) | -50 | [-3] | [-24] | [-11] | -83 | -234 | DT | -0.4 | OpenShort | | (-2) | -15 | -7 | -12 | -20 | -1.3,0 | 34 | | 8 | Aug/31 | 13 | 61.96 | 61.02 | 60.36(-0.11) | 60.67(-0.34) | 59.71(-0.87) | 59.13 | -1.8 | | -6 | 61(2.8) | -50 | [-3] | [-34] | [-15] | -79 | -312 | DT | -0.6 | OpenShort | | (-3) | -27 | -8 | -22 | -20 | -1.3,4 | 34 | | 9 | Aug/31 | 12 | 61.96 | 61.02 | 60.43(-0.11) | 60.88(-0.36) | 60.24(-0.82) | 59.29 | -1.7 | | -6 | 58(2.5) | -50 | [-3] | [-33] | [-20] | -70 | -289 | DT | -1.1 | OpenShort | | (-4) | -25 | -19 | -32 | -20 | -1.3,13 | 34 | | 10 | Aug/31 | 11 | 61.96 | 61.02 | 60.5(-0.09) | 61.1(-0.05) | 60.74(-0.64) | 59.67 | -1.5 | | -6 | 56(1.2) | -50 | [-3] | [-23] | [-25] | -47 | -211 | DT | -1.2 | OpenShort | | (-2) | -20 | -15 | -44 | -20 | -1,28 | 34 | | | | |
| 11 | Aug/31 | 10 | 61.96 | 61.02 | 60.56(-0.07) | 61.13(0.07) | 61.13(-0.48) | 59.97 | -1.3 | | -6 | 54(0.6) | -50 | [-2] | [-16] | [-25] | -12 | -154 | DT | -1.4 | OpenShort | | (-2) | -15 | -24 | -32 | -20 | -0.7,56 | 34 | | 12 | Aug/31 | 9 | 61.96 | 61.02 | 60.6(-0.07) | 61.09(0.19) | 61.42(-0.34) | 60.46 | -1 | | -6 | 54(-0.8) | -50 | [-2] | [-10] | [-33] | 26 | -37 | DT | -1.2 | OpenShort? | | (-1) | -10 | -63 | -17 | -20 | -0.2,81 | 34 | | 13 | Aug/28 | 15 | 62.11 | 61.42 | 60.64(0.03) | 60.98(0.4) | 61.63(0.18) | 61.79 | -0.2 | | -3 | 55(-7.6) | -20 | [1] | [11] | [2] | 85 | 207 | RG | 0.2 | Wait? | | (2) | 6 | -1 | 5 | 13 | 1.4,100 | 39 | | 14 | Aug/28 | 14 | 62.11 | 61.42 | 60.64(0) | 60.73(0.31) | 61.52(0.1) | 61.81 | -0.2 | | -3 | 62(0.8) | -20 | [0] | [7] | [8] | 84 | 227 | UR | 0.4 | SmallShort | | (1) | 3 | 9 | 4 | 20 | 1.4,99 | 39 | | 15 | Aug/28 | 13 | 62.11 | 61.42 | 60.62(0.01) | 60.54(0.31) | 61.46(0.54) | 61.62 | -0.4 | | -3 | 61(0.4) | -5 | [0] | [21] | [10] | 78 | 293 | RG | 0.2 | Wait | | (-1) | 17 | 9 | 13 | 20 | 1.2,98 | 39 | | | | |
| 16 | Aug/28 | 12 | 62.11 | 61.42 | 60.61(-0.02) | 60.35(0.3) | 61.13(0.63) | 61.44 | -0.5 | | -3 | 61(-1) | -10 | [-1] | [24] | [6] | 69 | 327 | UR | 0.4 | SmallShort | | (0) | 20 | -3 | 16 | 20 | 1,94 | 39 | | 17 | Aug/28 | 11 | 62.11 | 61.42 | 60.62(-0.03) | 60.17(0.2) | 60.75(0.71) | 61.5 | -0.5 | | -3 | 62(-1.3) | 5 | [-1] | [25] | [21] | 73 | 371 | UR | 0.9 | SmallShort | | (-1) | 22 | 14 | 44 | 20 | 1.1,95 | 39 | | 18 | Aug/28 | 10 | 62.11 | 61.42 | 60.64(-0.03) | 60.05(0.12) | 60.32(0.62) | 61.22 | -0.7 | | -3 | 63(-1.6) | 5 | [-1] | [21] | [10] | 39 | 297 | UR | 1.1 | SmallShort | | (-2) | 19 | -15 | 40 | 20 | 0.7,71 | 39 | | 19 | Aug/28 | 9 | 62.11 | 61.42 | 60.66(-0.04) | 59.98(0.14) | 59.95(0.54) | 61.53 | -0.4 | | -3 | 65(-2.1) | 5 | [-1] | [18] | [43] | 20 | 327 | UR | 1.8 | SmallShort? | | (-1) | 17 | 76 | 35 | 20 | 1,45 | 39 | | 20 | Aug/27 | 15 | 62.13 | 61.58 | 60.68(-0.26) | 59.9(-0.14) | 59.63(0.08) | 59.97 | -1.6 | | -4 | 67(-8.4) | -20 | [-8] | [-3] | [12] | -58 | 176 | DP | 0.4 | OpenShort? | | (-5) | 3 | 21 | 10 | 20 | -0.8,12 | 43 | | | | |
| 21 | Aug/27 | 14 | 62.13 | 61.58 | 60.84(-0.31) | 59.98(-0.22) | 59.58(-0.03) | 59.54 | -1.9 | | -4 | 75(-6.7) | -45 | [-10] | [-8] | [3] | -80 | 113 | DP | -0 | OpenShort | | (-9) | -1 | 9 | -0 | -3 | -1.3,3 | 43 | | 22 | Aug/27 | 13 | 62.13 | 61.58 | 61.03(-0.29) | 60.11(-0.33) | 59.6(-0.29) | 59.36 | -2.1 | | -4 | 82(-0.5) | -50 | [-9] | [-17] | [-2] | -84 | -39 | DT | -0.2 | HoldShort | | (-10) | -9 | -1 | 2 | -20 | -1.5,4 | 43 | | 23 | Aug/27 | 12 | 62.13 | 61.58 | 61.21(-0.29) | 60.31(-0.34) | 59.77(-0.4) | 59.37 | -2.1 | | -4 | 83(1.9) | -50 | [-9] | [-21] | [-11] | -87 | -99 | DT | -0.4 | OpenShort | | (-9) | -13 | -26 | 4 | -20 | -1.7,6 | 43 | | 24 | Aug/27 | 11 | 62.13 | 61.58 | 61.39(-0.26) | 60.52(-0.28) | 60.01(-0.26) | 59.9 | -1.7 | | -4 | 81(-0.5) | -45 | [-8] | [-16] | [3] | -79 | -33 | DP | -0.1 | OpenShort | | (-8) | -8 | 8 | 5 | -10 | -1.4,6 | 43 | | 25 | Aug/27 | 10 | 62.13 | 61.58 | 61.55(-0.29) | 60.69(-0.3) | 60.17(-0.36) | 59.74 | -1.8 | | -4 | 81(1.1) | -50 | [-9] | [-19] | [-2] | -91 | -79 | DT | -0.4 | OpenShort | | (-8) | -11 | 6 | -1 | -20 | -1.7,2 | 43 | | | | |
| 26 | Aug/27 | 9 | 62.13 | 61.58 | 61.73(-0.27) | 60.87(-0.34) | 60.39(-0.4) | 59.62 | -1.9 | | -4 | 80(6.5) | -50 | [-8] | [-21] | [-17] | -100 | -160 | DT | -0.7 | HoldShort? | | (-9) | -13 | -31 | -5 | -20 | -2,0 | 43 | | 27 | Aug/26 | 15 | 62.28 | 61.83 | 61.89(-0.08) | 61.08(-0.24) | 60.63(-0.35) | 60.25 | -1.4 | | -5 | 74(9.1) | -40 | [-3] | [-17] | [-8] | -93 | -267 | DT | -0.4 | OpenShort? | | (-7) | -11 | -15 | -3 | -20 | -1.7,0 | 50 | | 28 | Aug/26 | 14 | 62.28 | 61.83 | 61.94(-0.02) | 61.23(-0.18) | 60.84(-0.29) | 60.55 | -1.2 | | -5 | 65(1) | -25 | [-1] | [-14] | [-6] | -88 | -274 | DT | -0.3 | HoldShort | | (-2) | -9 | -7 | -4 | -20 | -1.5,0 | 50 | | 29 | Aug/26 | 13 | 62.28 | 61.83 | 61.95(-0.02) | 61.34(-0.21) | 61.02(-0.32) | 60.69 | -1.1 | | -5 | 64(1) | -30 | [-1] | [-15] | [-6] | -85 | -265 | DT | -0.4 | HoldShort | | (-1) | -10 | -6 | -10 | -20 | -1.4,0 | 50 | | 30 | Aug/26 | 12 | 62.28 | 61.83 | 61.96(-0.02) | 61.47(-0.37) | 61.21(-0.24) | 60.82 | -1 | | -5 | 63(0.7) | -25 | [-1] | [-15] | [-3] | -83 | -224 | DT | -0.4 | HoldShort | | (0) | -7 | -2 | -13 | -2 | -1.3,0 | 50 | | | | |
| 31 | Aug/26 | 11 | 62.28 | 61.83 | 61.97(-0.01) | 61.7(-0.39) | 61.36(-0.26) | 60.86 | -1 | | -5 | 62(0.5) | -30 | [-0] | [-16] | [-10] | -75 | -238 | DT | -0.6 | HoldShort | | (-1) | -8 | -20 | -15 | -13 | -1.2,5 | 50 | | 32 | Aug/26 | 10 | 62.28 | 61.83 | 61.98(0.01) | 61.94(-0.28) | 61.52(-0.16) | 61.28 | -0.7 | | -5 | 61(0) | -25 | [0] | [-11] | [-5] | -54 | -161 | DR | -0.3 | OpenShort | | (1) | -5 | -8 | -9 | -10 | -0.8,16 | 50 | | 33 | Aug/26 | 9 | 62.28 | 61.83 | 61.98(0.01) | 62.11(-0.24) | 61.62(-0.07) | 61.45 | -0.6 | | -5 | 61(0) | -30 | [0] | [-8] | [-7] | -43 | -121 | DR | -0.2 | OpenShort? | | (1) | -2 | -11 | -7 | -20 | -0.6,22 | 50 | | 34 | Aug/25 | 15 | 62.55 | 62.26 | 61.98(0.06) | 62.26(-0.23) | 61.66(-0.1) | 61.67 | -0.6 | | -2 | 61(-5.5) | 5 | [2] | [-7] | [0] | -31 | -138 | RG | 0 | Wait? | | (1) | -3 | 7 | -6 | -15 | -0.4,29 | 50 | | 35 | Aug/25 | 14 | 62.55 | 62.26 | 61.94(0.03) | 62.4(-0.3) | 61.72(-0.51) | 61.53 | -0.7 | | -2 | 67(-0.8) | -20 | [1] | [-21] | [-6] | -28 | -233 | DR | -0.2 | OpenShort | | (2) | -16 | -7 | -10 | -20 | -0.5,35 | 50 | | | | |
| 36 | Aug/25 | 13 | 62.55 | 62.26 | 61.92(0.04) | 62.59(-0.2) | 62.03(-0.54) | 61.67 | -0.6 | | -2 | 68(-1.1) | -30 | [1] | [-20] | [-10] | -22 | -220 | DR | -0.4 | OpenShort | | (1) | -17 | -6 | -18 | -20 | -0.3,36 | 50 | | 37 | Aug/25 | 12 | 62.55 | 62.26 | 61.9(0.05) | 62.71(0.1) | 62.37(-0.37) | 61.79 | -0.6 | | -2 | 69(-0.9) | -35 | [2] | [-10] | [-12] | -13 | -166 | DR | -0.6 | OpenShort | | (2) | -11 | 6 | -29 | -20 | -0.1,40 | 50 | | 38 | Aug/25 | 11 | 62.55 | 62.26 | 61.87(0.06) | 62.65(0.15) | 62.6(-0.4) | 61.67 | -0.6 | | -2 | 70(-1.3) | -45 | [2] | [-10] | [-20] | 2 | -197 | DR | -1 | OpenShort | | (1) | -12 | -14 | -27 | -20 | -0.2,57 | 50 | | 39 | Aug/25 | 10 | 62.55 | 62.26 | 61.83(0.07) | 62.56(0.17) | 62.85(-0.37) | 61.97 | -0.4 | | -2 | 71(-1.3) | -50 | [2] | [-9] | [-28] | 31 | -147 | DR | -0.9 | OpenShort | | (2) | -11 | -52 | -15 | -20 | 0.1,78 | 50 | | 40 | Aug/25 | 9 | 62.55 | 62.26 | 61.78(0.15) | 62.45(0.33) | 63.08(-0.09) | 63.08 | 0.4 | | -2 | 72(2.8) | -20 | [5] | [2] | [-4] | 74 | 30 | CR | 0 | HoldShort? | | (6) | -3 | -11 | -3 | -2 | 1.3,91 | 50 | | | | |
| 41 | Aug/24 | 15 | 62.65 | 62.5 | 61.69(0.2) | 62.24(0.37) | 63.14(0.13) | 63.33 | 0.5 | | -1 | 69(6.8) | 25 | [6] | [11] | [8] | 82 | 97 | UT | 0.2 | OpenLong? | | (5) | 4 | 17 | -7 | 20 | 1.7,89 | 57 | | 42 | Aug/24 | 14 | 62.65 | 62.5 | 61.57(0.11) | 62.01(0.28) | 63.06(0.58) | 62.97 | 0.2 | | -1 | 63(4.3) | 15 | [3] | [23] | [3] | 76 | 264 | UT | -0.1 | OpenLong | | (5) | 18 | 3 | -11 | 20 | 1.6,86 | 57 | | 43 | Aug/24 | 13 | 62.65 | 62.5 | 61.5(0.09) | 61.84(0.24) | 62.7(0.7) | 62.91 | 0.2 | | -1 | 58(4.5) | 10 | [3] | [25] | [2] | 84 | 318 | RG | 0.3 | Wait | | (3) | 21 | -10 | -1 | 20 | 1.7,91 | 57 | | 44 | Aug/24 | 12 | 62.65 | 62.5 | 61.45(0.11) | 61.69(0.34) | 62.26(0.7) | 63.12 | 0.3 | | -1 | 54(7) | 30 | [3] | [27] | [10] | 102 | 338 | UT | 1.1 | HoldLong | | (3) | 21 | -11 | 46 | 20 | 2.2,97 | 57 | | 45 | Aug/24 | 11 | 62.65 | 62.5 | 61.38(0.15) | 61.48(0.36) | 61.83(0.78) | 63.36 | 0.5 | | -1 | 47(12.8) | 45 | [5] | [30] | [29] | 110 | 368 | UT | 2.3 | HoldLong | | (4) | 24 | 20 | 66 | 20 | 3,85 | 57 | | | | |
| 46 | Aug/24 | 10 | 62.65 | 62.5 | 61.29(0.11) | 61.26(0.3) | 61.35(0.64) | 62.93 | 0.2 | | -1 | 34(12.3) | 40 | [3] | [25] | [48] | 87 | 321 | UT | 3.3 | OpenLong | | (3) | 20 | 86 | 53 | 20 | 3.4,52 | 57 | | 47 | Aug/24 | 9 | 62.65 | 62.5 | 61.29(-0) | 61.08(-0.01) | 60.96(-0.04) | 61.15 | -1.1 | | -1 | 22(0) | 5 | [0] | [-2] | [8] | -37 | -20 | RG | 0.6 | Wait? | | (-2) | -1 | 19 | 7 | 8 | -0.2,18 | 57 | | 48 | Aug/21 | 15 | 62.68 | 62.59 | 61.22(-0.02) | 61.08(-0.05) | 60.98(-0.24) | 60.76 | -1.3 | | -3 | 22(1.8) | -30 | [-1] | [-9] | [-10] | -87 | -121 | DT | -0.7 | OpenShort? | | (-1) | -7 | -8 | -29 | -20 | -1.5,1 | 52 | | 49 | Aug/21 | 14 | 62.68 | 62.59 | 61.23(-0.03) | 61.08(-0) | 60.98(-0) | 60.93 | -1.2 | | -3 | 20(0.6) | -15 | [-1] | [-1] | [-6] | -72 | -19 | DT | -0.7 | OpenShort | | (0) | 0 | -2 | -24 | -20 | -1,3 | 52 | | 50 | Aug/21 | 13 | 62.68 | 62.59 | 61.25(-0.04) | 61.11(-0.03) | 61.13(-0.07) | 60.98 | -1.2 | | -3 | 19(0.3) | -30 | [-1] | [-4] | [-3] | -58 | -16 | DT | -0.5 | OpenShort | | (-1) | -2 | 0 | -19 | -2 | -0.9,15 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|