|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $88.8300 One month high (close): $95.0400
PGR Daily Change: -1.23% Daily StdDev 1.67% PGR EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $93.87(-1.23%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.5
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 91.18 | 92.67 | 93.96(0.03) | 94.51(0.05) | 94.56(-0.22) | 93.78 | 1.4 | | 10 | 34(-1.2) | 15 | [2] | [-9] | [-23] | -2 | -110 | DR | -1.3 | OpenShort | | (1) | -13 | -37 | -32 | -20 | -0.3,56 | 79 | Sample size 21 Avg positive next hour return: 0.37%(43%) Avg negative next hour return: -8.57%(57%)
Daily Trend: %
Up Forces: 93.96(hourly_sma_20 0.19%) 94.51(hourly_sma_10 0.78%)
Down Forces:
Support Levels: 92.67(daily_ema_10 -1.18%) 91.18(daily_ema_20 -2.77%)
Resistance Levels:
|
| | | 2 | Sep/1 | 11 | 91.18 | 92.67 | 93.93(0.06) | 94.47(0.09) | 94.77(-0.06) | 94.39 | 1.8 | | 10 | 35(-0.5) | 40 | [4] | [2] | [-10] | 46 | -29 | CR | -0.6 | HoldShort | | (3) | -4 | -16 | -20 | -20 | 0.7,78 | 79 | | 3 | Sep/1 | 10 | 91.18 | 92.67 | 93.87(0.07) | 94.38(0.14) | 94.82(0.02) | 94.66 | 1.9 | | 10 | 36(1) | 50 | [4] | [9] | [-8] | 70 | 11 | CR | -0.2 | HoldShort | | (5) | 1 | -15 | -13 | -8 | 1.2,90 | 79 | | 4 | Sep/1 | 9 | 91.18 | 92.67 | 93.81(0.08) | 94.25(0.16) | 94.8(0.11) | 94.92 | 2.1 | | 10 | 35(2.8) | 50 | [5] | [15] | [-2] | 93 | 64 | CR | 0.2 | OpenShort? | | (5) | 7 | -8 | -5 | 15 | 1.8,98 | 79 | | 5 | Aug/31 | 15 | 90.98 | 92.27 | 93.74(0.12) | 94.1(0.16) | 94.7(0.26) | 95.05 | 2.4 | | 11 | 32(1.7) | 50 | [7] | [26] | [7] | 105 | 82 | UT | 0.6 | HoldLong? | | (5) | 16 | 14 | -3 | 20 | 2.2,100 | 89 | | | | |
| 6 | Aug/31 | 14 | 90.98 | 92.27 | 93.63(0.12) | 93.95(0.16) | 94.46(0.31) | 94.81 | 2.2 | | 11 | 30(1) | 50 | [7] | [29] | [6] | 108 | 86 | UT | 0.7 | HoldLong | | (6) | 19 | 9 | 2 | 20 | 2.3,100 | 89 | | 7 | Aug/31 | 13 | 90.98 | 92.27 | 93.52(0.12) | 93.8(0.14) | 94.17(0.25) | 94.67 | 2.1 | | 11 | 29(1.9) | 50 | [7] | [24] | [6] | 108 | 60 | UT | 1 | HoldLong | | (7) | 15 | 6 | 10 | 20 | 2.3,100 | 89 | | 8 | Aug/31 | 12 | 90.98 | 92.27 | 93.41(0.12) | 93.66(0.12) | 93.94(0.27) | 94.57 | 2.1 | | 11 | 27(1.7) | 50 | [7] | [25] | [11] | 113 | 65 | UT | 1.3 | HoldLong | | (7) | 16 | 10 | 25 | 20 | 2.5,100 | 89 | | 9 | Aug/31 | 11 | 90.98 | 92.27 | 93.3(0.12) | 93.55(0.1) | 93.69(0.2) | 94.4 | 2 | | 11 | 26(1) | 50 | [7] | [20] | [17] | 102 | 46 | UT | 1.6 | CloseLong | | (7) | 12 | 34 | 12 | 20 | 2.5,89 | 89 | | 10 | Aug/31 | 10 | 90.98 | 92.27 | 93.19(0.09) | 93.46(0.05) | 93.5(0.07) | 93.84 | 1.7 | | 11 | 25(-1.9) | 50 | [5] | [10] | [12] | 77 | -7 | UT | 0.8 | HoldLong | | (5) | 4 | 30 | 6 | 17 | 1.5,89 | 89 | | | | |
| 11 | Aug/31 | 9 | 90.98 | 92.27 | 93.11(0.09) | 93.41(0.02) | 93.43(-0.01) | 93.35 | 1.4 | | 11 | 27(-4.5) | 50 | [5] | [5] | [-6] | 37 | -69 | CR | -0.2 | HoldShort? | | (5) | -1 | -11 | -10 | -11 | 0.5,74 | 89 | | 12 | Aug/28 | 15 | 90.71 | 91.65 | 93.03(0.08) | 93.39(0.03) | 93.44(0.05) | 93.54 | 2 | | 8 | 31(-8.3) | 50 | [5] | [8] | [5] | 66 | -22 | UT | 0.2 | OpenLong? | | (6) | 3 | 14 | -1 | 4 | 1,91 | 72 | | 13 | Aug/28 | 14 | 90.71 | 91.65 | 92.95(0.03) | 93.39(-0) | 93.39(-0.02) | 93.32 | 1.8 | | 8 | 39(0.4) | 30 | [2] | [2] | [-3] | 58 | 3 | CR | -0.1 | HoldShort | | (5) | -1 | -8 | -3 | 0 | 0.7,90 | 72 | | 14 | Aug/28 | 13 | 90.71 | 91.65 | 92.92(0.04) | 93.36(-0.01) | 93.39(-0) | 93.45 | 1.9 | | 8 | 39(0.7) | 45 | [2] | [3] | [-0] | 67 | 18 | UT | 0.1 | OpenLong | | (2) | 0 | -3 | 1 | 4 | 0.9,94 | 72 | | 15 | Aug/28 | 12 | 90.71 | 91.65 | 92.88(0.06) | 93.37(0.05) | 93.41(0.03) | 93.5 | 1.9 | | 8 | 38(0.7) | 50 | [4] | [7] | [2] | 69 | 14 | UT | 0.2 | OpenLong | | (3) | 2 | 6 | -2 | 0 | 1.1,91 | 72 | | | | |
| 16 | Aug/28 | 11 | 90.71 | 91.65 | 92.83(0.06) | 93.32(0.1) | 93.39(0.05) | 93.41 | 1.9 | | 8 | 38(0.3) | 50 | [4] | [9] | [1] | 67 | 9 | UT | 0 | OpenLong | | (3) | 3 | 9 | -3 | -14 | 1.1,89 | 72 | | 17 | Aug/28 | 10 | 90.71 | 91.65 | 92.77(0.06) | 93.23(0.08) | 93.35(0.02) | 93.27 | 1.8 | | 8 | 37(-0.3) | 45 | [4] | [7] | [-4] | 63 | -8 | CR | -0.1 | HoldShort | | (3) | 1 | -9 | -3 | -10 | 0.9,90 | 72 | | 18 | Aug/28 | 9 | 90.71 | 91.65 | 92.71(0.07) | 93.16(0.12) | 93.34(0.02) | 93.41 | 1.9 | | 8 | 38(0) | 50 | [4] | [8] | [-1] | 76 | 11 | CR | 0.1 | OpenShort? | | (5) | 1 | -3 | 2 | -6 | 1.3,93 | 72 | | 19 | Aug/27 | 15 | 90.52 | 91.18 | 92.64(0.07) | 93.05(0.13) | 93.32(-0.01) | 93.47 | 2.2 | | 7 | 38(-1.3) | 40 | [4] | [7] | [2] | 77 | 12 | UT | 0.3 | HoldLong? | | (5) | -1 | 6 | -1 | 1 | 1.5,89 | 64 | | 20 | Aug/27 | 14 | 90.52 | 91.18 | 92.58(0.09) | 92.93(0.14) | 93.33(0.08) | 93.37 | 2.1 | | 7 | 39(0.5) | 50 | [5] | [13] | [2] | 73 | 16 | UT | 0.1 | OpenLong | | (5) | 5 | 10 | -8 | 7 | 1.5,85 | 64 | | | | |
| 21 | Aug/27 | 13 | 90.52 | 91.18 | 92.5(0.08) | 92.8(0.15) | 93.25(0.15) | 93.21 | 2 | | 7 | 38(0.2) | 45 | [5] | [17] | [-3] | 69 | 34 | CR | -0.1 | HoldShort | | (5) | 9 | -1 | -14 | -2 | 1.4,84 | 64 | | 22 | Aug/27 | 12 | 90.52 | 91.18 | 92.42(0.08) | 92.66(0.13) | 93.11(0.15) | 93.22 | 2 | | 7 | 38(1) | 50 | [5] | [17] | [-2] | 80 | 44 | CR | 0.2 | OpenShort | | (5) | 9 | -7 | -3 | 13 | 1.6,90 | 64 | | 23 | Aug/27 | 11 | 90.52 | 91.18 | 92.35(0.09) | 92.54(0.06) | 92.98(0.21) | 93.33 | 2.1 | | 7 | 37(3) | 50 | [5] | [18] | [2] | 96 | 71 | UT | 0.7 | OpenLong | | (5) | 13 | -12 | 15 | 20 | 2,96 | 64 | | 24 | Aug/27 | 10 | 90.52 | 91.18 | 92.27(0.08) | 92.48(0.09) | 92.79(0.29) | 93.53 | 2.3 | | 7 | 34(7.5) | 50 | [5] | [24] | [20] | 111 | 133 | UT | 1.6 | HoldLong | | (6) | 18 | 34 | 21 | 20 | 2.8,91 | 64 | | 25 | Aug/27 | 9 | 90.52 | 91.18 | 92.19(0.06) | 92.39(0.06) | 92.52(0.18) | 92.97 | 1.8 | | 7 | 27(3.2) | 50 | [4] | [16] | [16] | 89 | 64 | UT | 1.3 | OpenLong? | | (3) | 11 | 30 | 20 | 20 | 2.2,84 | 64 | | | | |
| 26 | Aug/26 | 15 | 90.28 | 90.74 | 92.14(0.03) | 92.34(0.03) | 92.36(0.15) | 92.49 | 1.9 | | 5 | 24(-2.1) | 35 | [2] | [12] | [2] | 50 | 49 | UT | 0.4 | OpenLong? | | (2) | 9 | -3 | 16 | 3 | 1.1,72 | 66 | | 27 | Aug/26 | 14 | 90.28 | 90.74 | 92.11(0.04) | 92.32(0.05) | 92.22(0.13) | 92.55 | 1.9 | | 5 | 26(1.1) | 50 | [2] | [12] | [8] | 49 | 41 | UT | 1.1 | OpenLong | | (2) | 8 | 10 | 21 | 10 | 1.4,64 | 66 | | 28 | Aug/26 | 13 | 90.28 | 90.74 | 92.07(0.04) | 92.27(0.04) | 92.1(-0.09) | 92.38 | 1.8 | | 5 | 25(-1) | 35 | [2] | [-2] | [5] | 29 | -35 | RG | 1 | SmallShort | | (2) | -5 | 9 | 15 | -1 | 1.1,51 | 66 | | 29 | Aug/26 | 12 | 90.28 | 90.74 | 92.03(0.04) | 92.23(0.01) | 92.18(-0.09) | 92.23 | 1.6 | | 5 | 26(-2.5) | 25 | [2] | [-3] | [0] | 1 | -45 | RG | 0.2 | Wait | | (2) | -5 | 6 | -9 | -4 | 0.7,33 | 66 | | 30 | Aug/26 | 11 | 90.28 | 90.74 | 91.99(0.04) | 92.22(0.04) | 92.26(-0.07) | 92.13 | 1.6 | | 5 | 28(-2.4) | 35 | [2] | [-0] | [-1] | -15 | -40 | DR | -0.4 | OpenShort | | (2) | -4 | 20 | -39 | -14 | 0.4,25 | 66 | | | | |
| 31 | Aug/26 | 10 | 90.28 | 90.74 | 91.95(0.03) | 92.19(0.01) | 92.32(-0.1) | 91.81 | 1.3 | | 5 | 30(-1.8) | 10 | [2] | [-3] | [-13] | -15 | -78 | DR | -1.4 | OpenShort | | (1) | -6 | -10 | -41 | -20 | -0.4,45 | 66 | | 32 | Aug/26 | 9 | 90.28 | 90.74 | 91.93(0.04) | 92.18(0.03) | 92.41(-0.04) | 91.98 | 1.4 | | 5 | 32(-2) | 0 | [2] | [1] | [-21] | 28 | -43 | CR | -1.1 | HoldShort? | | (2) | -2 | -48 | -22 | -20 | 0.1,75 | 66 | | 33 | Aug/25 | 15 | 90.11 | 90.43 | 91.89(0.07) | 92.16(0.11) | 92.44(0.17) | 92.76 | 2.1 | | 6 | 34(4.9) | 50 | [4] | [17] | [5] | 103 | 62 | UT | 0.8 | HoldLong? | | (5) | 10 | 7 | 7 | 20 | 2.1,100 | 60 | | 34 | Aug/25 | 14 | 90.11 | 90.43 | 91.83(0.1) | 92.06(0.08) | 92.28(0.11) | 92.65 | 2 | | 6 | 29(-0.6) | 50 | [6] | [13] | [9] | 108 | 14 | UT | 1 | CloseLong | | (4) | 7 | 14 | 11 | 20 | 2.3,100 | 60 | | 35 | Aug/25 | 13 | 90.11 | 90.43 | 91.74(0.08) | 91.99(0.06) | 92.18(0.14) | 92.42 | 1.9 | | 6 | 30(-0.5) | 50 | [5] | [14] | [6] | 94 | 24 | UT | 0.6 | HoldLong | | (5) | 8 | 9 | 11 | 17 | 1.8,99 | 60 | | | | |
| 36 | Aug/25 | 12 | 90.11 | 90.43 | 91.67(0.08) | 91.94(0.04) | 92.05(0.11) | 92.27 | 1.7 | | 6 | 30(-0.1) | 50 | [5] | [11] | [4] | 81 | 15 | UT | 0.6 | HoldLong | | (5) | 7 | 9 | 1 | 16 | 1.6,91 | 60 | | 37 | Aug/25 | 11 | 90.11 | 90.43 | 91.6(0.07) | 91.9(0.03) | 91.95(0.09) | 92.13 | 1.6 | | 6 | 31(-0.8) | 50 | [4] | [10] | [6] | 76 | 11 | UT | 0.5 | HoldLong | | (4) | 5 | 12 | 9 | 9 | 1.4,91 | 60 | | 38 | Aug/25 | 10 | 90.11 | 90.43 | 91.54(0.07) | 91.87(0.04) | 91.87(0.04) | 91.94 | 1.5 | | 6 | 31(-2.2) | 40 | [4] | [7] | [-4] | 61 | -22 | CR | 0.2 | HoldShort | | (3) | 2 | -13 | 2 | -2 | 1,86 | 60 | | 39 | Aug/25 | 9 | 90.11 | 90.43 | 91.48(0.08) | 91.84(0.09) | 91.84(0.04) | 92.15 | 1.6 | | 6 | 34(-0.6) | 50 | [5] | [9] | [10] | 78 | -2 | UT | 0.7 | HoldLong? | | (5) | 2 | 23 | 6 | 9 | 1.6,88 | 60 | | 40 | Aug/24 | 15 | 89.84 | 90.03 | 91.4(0.07) | 91.76(0.05) | 91.8(-0.02) | 91.77 | 1.6 | | 4 | 34(-4.8) | 30 | [4] | [3] | [-2] | 50 | -37 | CR | -0.1 | HoldShort? | | (3) | -1 | 0 | -7 | -13 | 0.9,77 | 59 | | | | |
| 41 | Aug/24 | 14 | 89.84 | 90.03 | 91.33(0.06) | 91.71(0.04) | 91.82(-0.04) | 91.77 | 1.6 | | 4 | 39(-1.1) | 25 | [4] | [1] | [-1] | 54 | -22 | CR | -0.1 | HoldShort | | (5) | -2 | 4 | -12 | -1 | 0.9,81 | 59 | | 42 | Aug/24 | 13 | 89.84 | 90.03 | 91.28(0.06) | 91.67(0.04) | 91.85(-0.03) | 91.71 | 1.6 | | 4 | 40(-0.2) | 20 | [4] | [2] | [-4] | 60 | -20 | CR | -0.3 | HoldShort | | (3) | -2 | -5 | -11 | -8 | 0.9,87 | 59 | | 43 | Aug/24 | 12 | 89.84 | 90.03 | 91.23(0.07) | 91.63(0.03) | 91.88(0.05) | 91.78 | 1.6 | | 4 | 40(-0.5) | 25 | [4] | [6] | [-6] | 71 | 0 | CR | -0.2 | HoldShort | | (4) | 3 | -12 | -11 | 3 | 1.1,93 | 59 | | 44 | Aug/24 | 11 | 89.84 | 90.03 | 91.17(0.07) | 91.6(0.12) | 91.84(0.14) | 91.97 | 1.8 | | 4 | 41(2.5) | 30 | [4] | [14] | [2] | 89 | 53 | UT | 0.3 | OpenLong | | (5) | 8 | 6 | -4 | 5 | 1.6,99 | 59 | | 45 | Aug/24 | 10 | 89.84 | 90.03 | 91.11(0.06) | 91.49(0.1) | 91.72(0.13) | 91.88 | 1.7 | | 4 | 38(2.7) | 25 | [4] | [13] | [-0] | 92 | 52 | UT | 0.3 | OpenLong | | (4) | 8 | -3 | 2 | 4 | 1.7,99 | 59 | | | | |
| 46 | Aug/24 | 9 | 89.84 | 90.03 | 91.05(0.09) | 91.4(0.11) | 91.6(0.12) | 91.93 | 1.7 | | 4 | 36(1.4) | 40 | [5] | [13] | [5] | 103 | 38 | UT | 0.8 | HoldLong? | | (4) | 7 | 5 | 11 | 16 | 2.1,100 | 59 | | 47 | Aug/21 | 15 | 89.61 | 89.82 | 90.97(0.08) | 91.3(0.11) | 91.49(0.12) | 91.85 | 2 | | 4 | 34(1.2) | 45 | [5] | [13] | [10] | 101 | 49 | UT | 0.9 | HoldLong? | | (5) | 7 | 18 | 11 | 20 | 2.2,96 | 60 | | 48 | Aug/21 | 14 | 89.61 | 89.82 | 90.9(0.1) | 91.2(0.09) | 91.38(0.02) | 91.56 | 1.7 | | 4 | 33(-3.7) | 45 | [6] | [6] | [10] | 86 | -29 | UT | 0.5 | HoldLong | | (5) | 1 | 13 | 29 | 9 | 1.8,91 | 60 | | 49 | Aug/21 | 13 | 89.61 | 89.82 | 90.81(0.09) | 91.12(0.08) | 91.37(0.11) | 91.36 | 1.5 | | 4 | 37(-3.3) | 50 | [5] | [11] | [5] | 70 | -5 | UT | -0 | OpenLong | | (5) | 7 | 2 | 23 | 2 | 1.3,87 | 60 | | 50 | Aug/21 | 12 | 89.61 | 89.82 | 90.73(0.09) | 91.05(0.1) | 91.27(0.09) | 91.32 | 1.5 | | 4 | 40(-3.2) | 45 | [5] | [11] | [3] | 68 | -0 | UT | 0.1 | OpenLong | | (5) | 5 | -2 | 23 | -2 | 1.3,85 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|