|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $466.7800 One month high (close): $556.9200
NFLX Daily Change: 5.15% Daily StdDev 2.87% NFLX EMA_5_Trend: 2.54% 10Minute StdDev: $12.5387
Latest Price : $556.92(5.15%) | Wed. Sep 2, 2020($3.5) Tue. Sep 1, 2020($13.5) Mon. Aug 31, 2020($3.9) Fri. Aug 28, 2020($4.1) Thu. Aug 27, 2020($9.7) Wed. Aug 26, 2020($24.3) Tue. Aug 25, 2020($2.1) Mon. Aug 24, 2020($3.2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 2.4
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 14 | 501.39 | 515.17 | 533.04(0.25) | 540.74(0.57) | 551.05(0.37) | 552.87 | 2.2 | | 12 | 49(3.8) | 50 | [9] | [30] | [-1] | 92 | 234 | CR | 0.2 | OpenShort | | (7) | 13 | -9 | -6 | 20 | 1.7,99 | 76 | Sample size 50 Avg positive next hour return: 0.93%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 540.74(hourly_sma_10 -2.19%) 533.04(hourly_sma_20 -3.59%) 515.17(daily_ema_10 -6.82%) 501.39(daily_ema_20 -9.31%)
Resistance Levels:
|
| | | 2 | Sep/1 | 13 | 501.39 | 515.17 | 531.71(0.26) | 537.65(0.62) | 549.01(0.87) | 554.11 | 2.3 | | 12 | 45(5.1) | 50 | [9] | [48] | [12] | 102 | 383 | UT | 0.5 | HoldLong | | (11) | 30 | 21 | -5 | 20 | 2.1,99 | 76 | | 3 | Sep/1 | 12 | 501.39 | 515.17 | 530.32(0.26) | 534.31(0.54) | 544.29(0.79) | 551.29 | 2.1 | | 12 | 40(5.6) | 50 | [9] | [44] | [17] | 107 | 346 | UT | 0.8 | HoldLong | | (10) | 28 | 24 | 1 | 20 | 2.3,99 | 76 | | 4 | Sep/1 | 11 | 501.39 | 515.17 | 528.95(0.19) | 531.43(0.47) | 540.01(0.77) | 547.98 | 2 | | 12 | 34(4.7) | 50 | [7] | [41] | [11] | 109 | 362 | UT | 1 | HoldLong | | (10) | 27 | -8 | 26 | 20 | 2.4,99 | 76 | | 5 | Sep/1 | 10 | 501.39 | 515.17 | 527.94(0.14) | 528.95(0.48) | 535.91(1.03) | 549.01 | 2 | | 12 | 30(7.2) | 50 | [5] | [50] | [35] | 118 | 501 | UT | 1.9 | HoldLong | | (9) | 36 | 47 | 38 | 20 | 3.1,90 | 76 | | | | |
| 6 | Sep/1 | 9 | 501.39 | 515.17 | 527.21(0.1) | 526.4(0.35) | 530.43(0.79) | 542.69 | 1.8 | | 12 | 23(2.9) | 50 | [4] | [39] | [50] | 104 | 374 | UT | 2.3 | HoldLong? | | (3) | 28 | 93 | 44 | 20 | 3,79 | 76 | | 7 | Aug/31 | 15 | 498.64 | 508.35 | 526.7(-0.06) | 524.55(0.08) | 526.29(0.37) | 530.47 | 1.6 | | 9 | 20(-10.3) | 50 | [-2] | [17] | [12] | 32 | 201 | UR | 0.9 | SmallShort? | | (-1) | 13 | 4 | 33 | 20 | 0.8,62 | 74 | | 8 | Aug/31 | 14 | 498.64 | 508.35 | 527.03(-0.14) | 524.13(0.06) | 524.34(0.28) | 529.9 | 1.6 | | 9 | 30(-3.6) | 50 | [-5] | [13] | [16] | 3 | 235 | UR | 0.9 | SmallShort | | (-3) | 10 | 19 | 25 | 20 | 0.5,40 | 74 | | 9 | Aug/31 | 13 | 498.64 | 508.35 | 527.77(-0.14) | 523.83(-0.04) | 522.86(0.17) | 527.49 | 1.5 | | 9 | 34(-4.9) | 50 | [-5] | [7] | [23] | -29 | 151 | UR | 0.7 | SmallShort | | (-7) | 6 | 45 | 18 | 20 | -0,21 | 74 | | 10 | Aug/31 | 12 | 498.64 | 508.35 | 528.49(-0.23) | 524.03(-0.25) | 521.99(-0.07) | 521.63 | 1.2 | | 9 | 38(0.3) | 10 | [-8] | [-6] | [1] | -68 | 58 | RG | -0 | Wait | | (-8) | -3 | -2 | 3 | 19 | -0.9,5 | 74 | | | | |
| 11 | Aug/31 | 11 | 498.64 | 508.35 | 529.71(-0.13) | 525.33(-0.08) | 522.36(-0.09) | 521.95 | 1.2 | | 9 | 38(1.1) | 25 | [-5] | [-3] | [1] | -72 | -56 | RG | -0.1 | Wait | | (-10) | -3 | 9 | -1 | -20 | -1,3 | 74 | | 12 | Aug/31 | 10 | 498.64 | 508.35 | 530.41(-0.07) | 525.76(-0.11) | 522.81(-0.21) | 520.74 | 1.1 | | 9 | 37(-2.5) | 25 | [-3] | [-7] | [-9] | -83 | -165 | RG | -0.3 | Wait | | (-6) | -8 | -13 | -8 | -20 | -1.3,0 | 74 | | 13 | Aug/31 | 9 | 498.64 | 508.35 | 530.77(0.07) | 526.33(-0.02) | 523.91(-0.17) | 522.49 | 1.2 | | 9 | 40(-7.9) | 50 | [3] | [-3] | [-7] | -78 | -259 | DR | -0.2 | HoldShort? | | (-2) | -6 | -5 | -11 | -20 | -1.1,0 | 74 | | 14 | Aug/28 | 15 | 496.9 | 503.61 | 530.38(0.17) | 526.46(-0.09) | 524.8(-0.24) | 523.13 | 1.4 | | 7 | 47(-20.9) | 50 | [6] | [-6] | [-5] | -69 | -340 | DR | -0.2 | OpenShort? | | (3) | -9 | -3 | -14 | -20 | -0.8,1 | 64 | | 15 | Aug/28 | 14 | 496.9 | 503.61 | 529.47(0.32) | 526.93(-0.21) | 526.08(-0.42) | 523.52 | 1.4 | | 7 | 68(-13.8) | 50 | [11] | [-13] | [-5] | -59 | -480 | DR | -0.2 | OpenShort | | (7) | -15 | -5 | -20 | -2 | -0.5,4 | 64 | | | | |
| 16 | Aug/28 | 13 | 496.9 | 503.61 | 527.77(0.34) | 528.02(-0.16) | 528.3(-0.08) | 524.19 | 1.5 | | 7 | 82(-11.8) | 50 | [12] | [0] | [-10] | -46 | -386 | DR | -0.3 | OpenShort | | (14) | -3 | -16 | -20 | -17 | -0.2,9 | 64 | | 17 | Aug/28 | 12 | 496.9 | 503.61 | 525.97(0.38) | 528.85(-0.21) | 528.72(-0.01) | 526.23 | 1.6 | | 7 | 94(-9.2) | 50 | [14] | [2] | [-4] | -26 | -336 | CR | -0.1 | HoldShort | | (15) | -0 | -5 | -20 | 9 | 0,24 | 64 | | 18 | Aug/28 | 11 | 496.9 | 503.61 | 524(0.38) | 529.94(-0.33) | 528.76(0.12) | 526.93 | 1.6 | | 7 | 103(-6.7) | 50 | [14] | [5] | [-5] | 0 | -246 | CR | -0.1 | HoldShort | | (16) | 4 | -20 | -7 | 20 | 0.2,45 | 64 | | 19 | Aug/28 | 10 | 496.9 | 503.61 | 522(0.39) | 531.72(-0.23) | 528.12(0.07) | 529.53 | 1.8 | | 7 | 110(-5.4) | 50 | [14] | [5] | [-12] | 15 | -186 | CR | 0.1 | HoldShort | | (17) | 3 | -38 | -5 | 19 | 0.4,55 | 64 | | 20 | Aug/28 | 9 | 496.9 | 503.61 | 519.98(0.45) | 532.96(-0.21) | 527.77(0.01) | 534.63 | 2.1 | | 7 | 115(-3.1) | 50 | [16] | [4] | [27] | 33 | -113 | UT | 0.3 | OpenLong? | | (19) | 0 | 64 | 1 | 20 | 0.7,65 | 64 | | | | |
| 21 | Aug/27 | 15 | 495.03 | 499.4 | 517.68(0.36) | 534.08(-0.18) | 527.74(-0.24) | 526.26 | 1.8 | | 6 | 118(-11) | 50 | [13] | [-5] | [-7] | 20 | -198 | DR | -0.1 | OpenShort? | | (15) | -9 | -2 | -8 | -20 | 0.4,60 | 59 | | 22 | Aug/27 | 14 | 495.03 | 499.4 | 515.81(0.39) | 535.07(-0.02) | 528.99(-0.4) | 526.45 | 1.8 | | 6 | 129(-3.4) | 50 | [14] | [-8] | [-3] | 29 | -220 | DR | -0.1 | OpenShort | | (15) | -14 | 21 | -9 | -20 | 0.5,66 | 59 | | 23 | Aug/27 | 13 | 495.03 | 499.4 | 513.83(0.37) | 535.2(0.17) | 531.13(-0.78) | 523.72 | 1.7 | | 6 | 133(-2.5) | 5 | [13] | [-18] | [-27] | 31 | -304 | DR | -0.3 | OpenShort | | (15) | -28 | -31 | -11 | -20 | 0.4,71 | 59 | | 24 | Aug/27 | 12 | 495.03 | 499.4 | 511.95(0.39) | 534.3(0.43) | 535.32(-0.52) | 527.81 | 1.9 | | 6 | 135(-0.9) | 5 | [14] | [-4] | [-32] | 44 | -144 | DR | -0.3 | OpenShort | | (17) | -18 | -51 | -11 | -20 | 0.7,76 | 59 | | 25 | Aug/27 | 11 | 495.03 | 499.4 | 509.97(0.46) | 532.02(0.85) | 538.14(-0.42) | 534.47 | 2.3 | | 6 | 136(1.5) | 50 | [16] | [8] | [-8] | 56 | -14 | CR | -0.2 | HoldShort | | (19) | -15 | 15 | -13 | -20 | 1,81 | 59 | | | | |
| 26 | Aug/27 | 10 | 495.03 | 499.4 | 507.65(0.46) | 527.51(0.84) | 540.42(-0.13) | 532.49 | 2.2 | | 6 | 135(2.9) | 40 | [16] | [18] | [-22] | 65 | 58 | CR | -0.3 | HoldShort | | (19) | -5 | -35 | -12 | -20 | 1.1,87 | 59 | | 27 | Aug/27 | 9 | 495.03 | 499.4 | 505.33(0.46) | 523.09(0.97) | 541.14(0.34) | 537.15 | 2.4 | | 6 | 132(6.5) | 50 | [16] | [37] | [-22] | 77 | 302 | CR | -0.2 | OpenShort? | | (22) | 12 | -56 | -14 | -12 | 1.4,92 | 59 | | 28 | Aug/26 | 15 | 492.88 | 494.75 | 503(0.49) | 518.05(1.12) | 539.28(1.13) | 544.7 | 3.3 | | 8 | 125(1.5) | 50 | [17] | [70] | [15] | 95 | 647 | UT | 0.2 | OpenLong? | | (23) | 40 | 21 | -10 | 20 | 1.9,97 | 59 | | 29 | Aug/26 | 14 | 492.88 | 494.75 | 500.55(0.5) | 512.29(1.04) | 533.28(1.41) | 541.9 | 3.1 | | 8 | 124(14.5) | 50 | [18] | [80] | [2] | 101 | 697 | TP | 0.4 | OpenShort | | (20) | 51 | -30 | -11 | 20 | 2.1,98 | 59 | | 30 | Aug/26 | 13 | 492.88 | 494.75 | 498.06(0.55) | 507.01(1.15) | 525.89(2.19) | 545.87 | 3.3 | | 8 | 109(23.2) | 50 | [20] | [110] | [47] | 118 | 958 | UT | 1.1 | HoldLong | | (23) | 79 | 74 | 1 | 20 | 2.7,100 | 59 | | | | |
| 31 | Aug/26 | 12 | 492.88 | 494.75 | 495.36(0.44) | 501.27(0.95) | 514.6(1.89) | 536.11 | 2.7 | | 8 | 86(22) | 50 | [16] | [95] | [46] | 125 | 850 | UT | 1.6 | HoldLong | | (19) | 68 | 64 | 13 | 20 | 3,100 | 59 | | 32 | Aug/26 | 11 | 492.88 | 494.75 | 493.18(0.35) | 496.55(0.83) | 505.04(1.66) | 527.83 | 2.2 | | 8 | 64(22.3) | 50 | [13] | [84] | [65] | 135 | 759 | UT | 2.2 | HoldLong | | (15) | 60 | 103 | 57 | 20 | 3.4,100 | 59 | | 33 | Aug/26 | 10 | 492.88 | 494.75 | 491.47(0.22) | 492.45(0.58) | 496.81(1.12) | 514.69 | 1.4 | | 8 | 42(15.1) | 50 | [8] | [58] | [51] | 116 | 524 | UT | 2.7 | HoldLong | | (9) | 40 | 78 | 56 | 20 | 3.5,78 | 59 | | 34 | Aug/26 | 9 | 492.88 | 494.75 | 490.38(0.11) | 489.61(0.35) | 491.3(0.65) | 504.95 | 0.8 | | 8 | 27(8.6) | 50 | [4] | [36] | [63] | 87 | 347 | UT | 3.2 | OpenLong? | | (5) | 24 | 128 | 50 | 20 | 3.4,52 | 59 | | 35 | Aug/25 | 15 | 489.45 | 487.05 | 489.85(-0.04) | 487.91(0.03) | 488.13(0.04) | 489.42 | -0 | | -0 | 18(-14.4) | 0 | [-1] | [3] | [6] | -35 | 35 | UR | 0.5 | SmallShort? | | (-2) | 1 | 9 | 7 | 15 | -0.2,20 | 44 | | | | |
| 36 | Aug/25 | 14 | 489.45 | 487.05 | 490.05(-0.09) | 487.78(0.04) | 487.94(-0.02) | 488.32 | -0.1 | | -0 | 32(-1.5) | -15 | [-4] | [0] | [4] | -51 | 46 | UR | 0.1 | SmallShort | | (-2) | -1 | 13 | -4 | -1 | -0.5,12 | 44 | | 37 | Aug/25 | 13 | 489.45 | 487.05 | 490.5(-0.09) | 487.57(-0.08) | 488.05(-0.01) | 486.69 | -0.3 | | -0 | 34(-0.1) | -15 | [-4] | [-2] | [-1] | -63 | 9 | DT | -0.4 | OpenShort | | (-5) | -0 | -4 | -3 | 3 | -1.1,15 | 44 | | 38 | Aug/25 | 12 | 489.45 | 487.05 | 490.95(-0.08) | 487.96(-0.18) | 488.08(0.03) | 487.12 | -0.2 | | -0 | 34(-0.4) | -15 | [-3] | [-2] | [-3] | -56 | 9 | DT | -0.3 | OpenShort | | (-4) | 1 | -17 | 2 | 20 | -1.1,22 | 44 | | 39 | Aug/25 | 11 | 489.45 | 487.05 | 491.37(-0.07) | 488.82(-0.06) | 487.92(0.05) | 489.12 | -0 | | -0 | 34(-0.8) | 5 | [-3] | [1] | [6] | -40 | 34 | UR | 0.3 | SmallShort | | (-3) | 2 | 6 | 14 | 17 | -0.7,28 | 44 | | 40 | Aug/25 | 10 | 489.45 | 487.05 | 491.72(-0.08) | 489.11(-0.07) | 487.7(0.02) | 488.46 | -0.1 | | -0 | 35(0.6) | -5 | [-3] | [-0] | [1] | -54 | 17 | UR | 0.2 | SmallShort | | (-3) | 1 | -3 | 10 | 4 | -0.9,19 | 44 | | | | |
| 41 | Aug/25 | 9 | 489.45 | 487.05 | 492.11(-0.05) | 489.45(-0.07) | 487.62(0.11) | 488.86 | -0.1 | | -0 | 35(0.7) | 15 | [-2] | [4] | [7] | -61 | 7 | UR | 0.4 | SmallShort? | | (-3) | 5 | 17 | 4 | 7 | -0.9,12 | 44 | | 42 | Aug/24 | 15 | 489.34 | 484.84 | 492.37(-0.04) | 489.81(-0.14) | 487.09(-0.15) | 486.86 | -0.2 | | -3 | 34(-1) | -10 | [-2] | [-9] | [0] | -82 | -107 | DT | -0.1 | HoldShort? | | (-3) | -6 | 5 | -2 | -13 | -1.6,8 | 40 | | 43 | Aug/24 | 14 | 489.34 | 484.84 | 492.58(0.01) | 490.48(-0.14) | 487.83(-0.39) | 486.3 | -0.3 | | -3 | 35(0.4) | -20 | [0] | [-18] | [-8] | -84 | -239 | DR | -0.4 | HoldShort | | (-2) | -16 | -14 | -4 | -20 | -1.8,11 | 40 | | 44 | Aug/24 | 13 | 489.34 | 484.84 | 492.53(0.01) | 491.16(-0.13) | 489.72(-0.16) | 488.01 | -0.1 | | -3 | 35(0.6) | -15 | [0] | [-9] | [-4] | -72 | -139 | DR | -0.5 | OpenShort | | (1) | -7 | -0 | -16 | -16 | -1.3,11 | 40 | | 45 | Aug/24 | 12 | 489.34 | 484.84 | 492.47(-0.01) | 491.79(-0.11) | 490.52(-0.15) | 488.07 | -0.1 | | -3 | 34(0.6) | -20 | [-0] | [-8] | [-4] | -77 | -117 | DT | -0.7 | HoldShort | | (0) | -6 | 15 | -37 | -20 | -1.3,6 | 40 | | | | |
| 46 | Aug/24 | 11 | 489.34 | 484.84 | 492.53(-0.03) | 492.33(-0.23) | 491.28(-0.25) | 486.2 | -0.3 | | -3 | 33(2.2) | -40 | [-1] | [-15] | [-19] | -73 | -165 | DT | -1.5 | OpenShort | | (-1) | -10 | -36 | -21 | -20 | -1.9,25 | 40 | | 47 | Aug/24 | 10 | 489.34 | 484.84 | 492.67(0.01) | 493.44(-0.1) | 492.53(-0.12) | 490.59 | 0.1 | | -3 | 31(-1.4) | -35 | [0] | [-7] | [-17] | -25 | -80 | DR | -0.6 | OpenShort | | (1) | -5 | -42 | -11 | -18 | -0.7,43 | 40 | | 48 | Aug/24 | 9 | 489.34 | 484.84 | 492.62(0.08) | 493.95(0.01) | 493.14(0.11) | 495.73 | 0.6 | | -3 | 33(-0.1) | 20 | [3] | [6] | [14] | 33 | 6 | UT | 0.8 | OpenLong? | | (2) | 5 | 31 | 11 | 20 | 0.9,60 | 40 | | 49 | Aug/21 | 15 | 489.66 | 484.24 | 492.22(0.04) | 493.91(-0.09) | 492.59(-0.1) | 492.01 | 0.2 | | -2 | 33(0.5) | -5 | [2] | [-5] | [-1] | -10 | -64 | DR | -0.2 | OpenShort? | | (2) | -4 | 1 | -3 | -9 | -0.1,43 | 47 | | 50 | Aug/21 | 14 | 489.66 | 484.24 | 492.04(-0.02) | 494.33(-0.09) | 493.07(-0.06) | 491.86 | 0.2 | | -2 | 32(-0.1) | -25 | [-1] | [-4] | [-3] | 9 | 5 | DT | -0.4 | OpenShort | | (1) | -2 | -5 | 3 | -17 | -0.1,61 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|