Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 1, 2020



MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $68.3500      One month high (close): $70.8250

MXIM Daily Change: 1.31%   Daily StdDev 1.84%   MXIM EMA_5_Trend: -0.46%   10Minute StdDev: $0.5775

Latest Price :  $69.25(1.31%)

Wed. Sep 2, 2020($0.8)   Tue. Sep 1, 2020($0.3)   Mon. Aug 31, 2020($0.7)   Fri. Aug 28, 2020($0.2)   Thu. Aug 27, 2020($0.4)   Wed. Aug 26, 2020($0.5)   Tue. Aug 25, 2020($0.7)   Mon. Aug 24, 2020($0.2)  

MXIM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: 0

Sample size 38   Avg positive next hour return: 0.38%(42%)   Avg negative next hour return: -0.34%(58%)
     Tue. Sep. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/112   69.25  69.45  69.4(-0.04 (-0)  68.88(0.169.16-0.1    194(0.2)20[-2][5][8]-2845UR0.5SmallShort    (-3)591520-0.4,3245

Daily Trend: %
Up Forces: 69.25(daily_ema_20 0.13%)   69.45(daily_ema_10 0.42%)  
Down Forces:
Support Levels:
Resistance Levels: 69.4(weak_hourly_sma_20 0.35%)  
 
2Sep/111   69.25  69.45  69.43(-0.04 68.84(-0.17 68.81(0.0569.03-0.3    194(-2.4)30[-2][-2][8]-440RG0.4Wait    (-3)321420-0.7,2445
3Sep/110   69.25  69.45  69.46(-0.08 68.96(-0.18 68.78(0.0169-0.4    196(0)20[-4][-5][11]-5421RG0.4Wait    (-2)120620-0.7,1445
4Sep/19   69.25  69.45  69.52(-0.09 69.09(-0.19 68.77(-0.0168.72-0.8    196(3.2)5[-5][-7][6]-74-21RG-0.1Wait?    (-6)-11604-1.3,945
5Aug/3115   69.24  69.43  69.58(-0.11 69.22(-0.22 68.78(-0.0368.49-1.2    193(5.6)-35[-6][-10][-10]-86-44DT-0.5OpenShort?    (-5)-2-23-3-20-1.8,950
 
6Aug/3114   69.24  69.43  69.66(-0.12 69.38(-0.16 68.8(-0.168.82-0.6    187(0.1)-20[-7][-12][-1]-71-12DT0OpenShort    (-5)-6-310-20-1.5,1750
7Aug/3113   69.24  69.43  69.74(-0.13 69.49(-0.16 68.87(-0.3968.86-0.6    187(1)-40[-7][-28][-3]-75-93DT-0HoldShort    (-5)-21-88-20-1.6,1550
8Aug/3112   69.24  69.43  69.83(-0.13 69.6(-0.13 69.14(-0.3868.98-0.4    186(1.6)-30[-7][-27][2]-78-81DP-0.3OpenShort    (-6)-2117-2-20-1.5,1050
9Aug/3111   69.24  69.43  69.92(-0.14 69.69(-0.19 69.4(-0.3968.74-0.8    184(10)-50[-8][-29][-8]-102-120DT-1.2HoldShort    (-7)-2110-40-20-2.2,350
10Aug/3110   69.24  69.43  70.02(-0.13 69.82(-0.2 69.67(-0.468.6-1    174(18.4)-50[-7][-30][-26]-100-167DT-2.2HoldShort    (-8)-22-41-37-20-2.9,2350
 
11Aug/319   69.24  69.43  70.11(-0.08 69.96(-0.07 69.95(-0.2369.18-0.1    156(9.5)-45[-4][-16][-31]-71-103DT-2.1OpenShort?    (-5)-13-70-17-20-2.6,4450
12Aug/2815   69.28  69.51  70.17(0.03 70.01(0.08 70.11(0.0770.21.4    347(-0.2)35[2][7][1]18-14UT0.3OpenLong?    (-1)4-51600.1,6559
13Aug/2814   69.28  69.51  70.15(-0.02 70.01(0)  70.06(0.1270.281.5    347(0.1)20[-1][7][10]1278UR0.7SmallShort    (1)71417200.4,5259
14Aug/2813   69.28  69.51  70.16(-0.02 69.95(0.01 69.98(0.0170.081.2    347(0)20[-1][2][4]-2017UR0.3SmallShort    (-1)14516-0.3,3859
15Aug/2812   69.28  69.51  70.17(-0.01 69.94(-0.01 69.97(0.0170.021.1    347(-1.5)30[-1][1][2]-29-4UR0.2SmallShort    (-1)1339-0.5,3459
 
16Aug/2811   69.28  69.51  70.18(0.02 69.94(-0.08 69.96(0.0769.971    348(-5)40[1][3][1]-39-32UT0OpenLong    (-1)40-416-0.7,2959
17Aug/2810   69.28  69.51  70.17(0.04 70(-0.09 69.91(0.169.971    353(-3.3)50[2][5][4]-34-47UT0.2OpenLong    (1)68314-0.6,3159
18Aug/289   69.28  69.51  70.14(0.02 70.06(-0.13 69.84(-0.1169.860.9    356(-1.8)25[1][-8][-3]-37-94DR0.1OpenShort?    (1)-6-13111-0.7,3159
19Aug/2715   69.17  69.35  70.12(0.03 70.15(-0.1 69.92(0.0170.041.4    258(-18.5)25[2][-1][2]-28-43RG0.3Wait?    (2)1506-0.2,2760
20Aug/2714   69.17  69.35  70.1(0.08 70.22(-0.06 69.92(-0.0169.971.3    277(-13.8)50[4][-1][1]-44-113RG0.1Wait    (1)-116-17-14-0.3,1460
 
21Aug/2713   69.17  69.35  70.04(0.08 70.26(-0.09 69.93(-0.2169.740.9    291(-10.6)30[4][-12][-3]-39-191DR-0.3OpenShort    (3)-129-19-20-0.5,2460
22Aug/2712   69.17  69.35  69.98(0.06 70.32(-0.04 70.08(-0.2969.610.7    2101(-8.9)5[3][-16][-23]-29-201DR-0.7OpenShort    (3)-16-43-21-20-0.6,3660
23Aug/2711   69.17  69.35  69.94(0.12 70.35(-0.04 70.29(-0.1470.231.7    2110(-5.5)30[7][-7][1]7-136RG-0.1Wait    (6)-813-20-40.4,4760
24Aug/2710   69.17  69.35  69.85(0.09 70.38(-0.03 70.39(-0.1970.041.4    2116(-2.8)10[5][-9][-6]18-125DR-0.5OpenShort    (5)-100-21-200.3,6060
25Aug/279   69.17  69.35  69.79(0.07 70.4(-0.01 70.52(-0.1170.031.4    2118(-1.8)-15[4][-5][-16]35-80DR-0.7OpenShort?    (5)-6-31-17-200.3,7760
 
26Aug/2615   69.11  69.28  69.74(0.1 70.41(0.1 70.6(0.0570.482.2    2120(-3.2)10[6][7][-6]6811CR-0.2HoldShort?    (5)3-12-6-131,9357
27Aug/2614   69.11  69.28  69.67(0.16 70.34(0.18 70.57(0.2270.662.5    2123(1)40[9][19][-2]8222CR0.1OpenShort    (5)12-54-71.3,9957
28Aug/2613   69.11  69.28  69.56(0.15 70.22(0.18 70.41(0.0570.732.6    2122(4.3)40[8][10][3]8615UT0.4OpenLong    (8)314171.5,9857
29Aug/2612   69.11  69.28  69.45(0.15 70.1(0.17 70.37(0.1370.712.5    2118(7.4)50[8][14][10]8748UT0.5OpenLong    (8)7207201.7,9457
30Aug/2611   69.11  69.28  69.35(0.13 69.98(0.23 70.28(0.0970.422.1    2111(3.6)35[7][13][0]7128UT0.2OpenLong    (7)57-1101.5,8357
 
31Aug/2610   69.11  69.28  69.26(0.13 69.82(0.25 70.22(0.1670.321.9    2107(4.5)50[7][18][8]7549UT0.1OpenLong    (6)930-11-71.6,8557
32Aug/269   69.11  69.28  69.17(0.1 69.65(0.19 70.11(0.1369.891.2    2103(-0.4)-5[6][14][-18]6723CR-0.3HoldShort?    (6)7-44-14-131.1,8957
33Aug/2515   69.08  69.23  69.1(0.17 69.52(0.28 70.02(0.2970.542.5    3103(6.7)50[9][27][11]10598UT0.8HoldLong?    (8)16211202.2,10063
34Aug/2514   69.08  69.23  68.98(0.09 69.33(0.22 69.82(0.1970.242    396(12.9)45[5][19][8]108132UT0.8HoldLong    (7)1087202.3,10063
35Aug/2513   69.08  69.23  68.92(0.1 69.18(0.16 69.69(0.470.121.8    383(14.1)50[5][28][14]108172UT0.9HoldLong    (4)21254202.5,9563
 
36Aug/2512   69.08  69.23  68.85(0.07 69.07(0.11 69.41(0.3269.761.2    369(9.6)45[4][22][12]101142UT0.9HoldLong    (4)17231202.3,9363
37Aug/2511   69.08  69.23  68.8(0.05 69(0.14 69.19(0.2469.430.6    360(4.9)20[3][19][3]88100UT0.7OpenLong    (2)13-726141.8,9363
38Aug/2510   69.08  69.23  68.76(0.06 68.91(0.15 69.03(0.2769.530.8    355(7.3)35[3][21][7]95118UT1.6OpenLong    (3)14-537202.4,8563
39Aug/259   69.08  69.23  68.72(0.04 68.81(0.15 68.84(0.2469.60.9    347(12.2)50[2][19][30]99153UT2.8OpenLong?    (4)135936203.2,6963
40Aug/2415   68.98  69.01  68.69(-0.01 68.81(0)  68.67(-0.0768.76-0.5    035(-14)5[-1][-4][4]92RG0.4Wait?    (-1)-410290.3,5149
 
41Aug/2414   68.98  69.01  68.7(-0.02 68.71(0.03 68.72(-0.1368.62-0.9    049(-2.3)-5[-1][-6][-4]-15-24RG-0.5Wait    (-1)-7-0-16-13-0.4,4549
42Aug/2413   68.98  69.01  68.71(-0.03 68.69(0.02 68.81(0.0468.63-0.8    052(-6.5)0[-2][2][-4]-1034RG-0.8SmallLong    (-1)20-16-15-0.4,5049
43Aug/2412   68.98  69.01  68.73(-0.05 68.67(0.05 68.79(0.0268.62-0.9    058(-10.5)-10[-3][2][-5]342RG-0.7Wait    (-1)1-9-8-10-0.5,6549
44Aug/2411   68.98  69.01  68.76(-0.06 68.64(-0.03 68.78(0.0568.75-0.5    069(-5.4)-15[-3][1][-1]3381RG-0.1Wait    (-1)3-172413-0,8349
45Aug/2410   68.98  69.01  68.8(-0.03 68.66(0.04 68.75(0.0868.990    074(-4.6)-10[-2][5][5]3986UR0.8SmallShort    (-2)4-625200.6,7449
 
46Aug/249   68.98  69.01  68.82(-0.02 68.63(0.04 68.69(0.1769.070.2    079(-0.1)10[-1][10][19]27110UR1.2SmallShort?    (-1)94023200.8,5749
47Aug/2115   68.98  69  68.83(-0.05 68.6(-0.03 68.57(0.0168.51-0.8    179(23.1)10[-3][-1][-2]-408RG-0.2Wait?    (-3)1-4-1-3-1,3548
48Aug/2114   68.98  69  68.86(-0.03 68.62(-0.01 68.56(0.0968.57-0.7    156(1.1)10[-2][4][-3]-3618RG0Wait    (-2)5-1-12-1-0.9,3748
49Aug/2113   68.98  69  68.88(-0.03 68.62(-0.07 68.5(-0.168.59-0.7    154(0.9)-5[-2][-7][-5]-41-34RG0.3Wait    (-1)-5-10-1410-0.9,3248
50Aug/2112   68.98  69  68.9(-0.03 68.67(-0.03 68.57(-0.0168.73-0.4    154(0.3)20[-2][-2][6]-3711RG0.5Wait    (-1)-120-1213-0.5,2648
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA