MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 1, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $11.3700 One month high (close): $19.7750

MESO Daily Change: -1.73% Daily StdDev 8.84% MESO EMA_5_Trend: 1.34% 10Minute StdDev: $0.2019

Latest Price : $18.99(-1.73%)

Wed. Sep 2, 2020($0.3) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.3)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.7

Sample size 5 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.44%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 1, 2020
1	Sep/1	12	17.33	18.53	18.19(0.11)	17.29(-0.13)	19.14(-0.56)	18.99	0.7	8	179(0.1)	50	[1]	[-6]	[45]	52	269	RG	-0	Wait	(1)	-6	-2	-2	20	0.2,97	83
Daily Trend: % Up Forces: Down Forces: 17.29(hourly_sma_10 -8.95%) Support Levels: 18.53(daily_ema_10 -2.42%) 18.19(hourly_sma_20 -4.21%) 17.33(daily_ema_20 -8.74%) Resistance Levels:

2	Sep/1	11	17.33	18.53	18.17(0.05)	17.31(-0.23)	19.25(-0.29)	19.01	0.7	8	179(0.1)	50	[1]	[-4]	[49]	53	375	RG	-0.1	Wait	(2)	-3	-10	-1	20	0.2,98	83
3	Sep/1	10	17.33	18.53	18.16(0.11)	17.35(-0.12)	19.31(-0.07)	19.12	0.8	8	179(0.1)	50	[1]	[-0]	[50]	53	445	UT	-0	OpenLong	(2)	-1	-22	-2	20	0.2,98	83
4	Sep/1	9	17.33	18.53	18.14(0.19)	17.37(0.07)	19.32(25.07)	19.38	0.9	8	179(0.3)	50	[2]	[285]	[70]	57	4870	UT	0	OpenLong?	(3)	284	14	11	20	0.3,99	83
5	Aug/31	15	17.1	18.51	18.1(0.11)	17.36(0.03)	15.45(0.03)	19.22	0.9	9	178(3.4)	50	[1]	[2]	[61]	57	553	UT	0.9	OpenLong?	(3)	0	-25	13	20	0.3,99	61

6	Aug/31	14	17.1	18.51	18.08(0.34)	17.35(0.11)	15.45(0.48)	19.52	1	9	175(0.5)	50	[4]	[8]	[99]	60	648	UT	1	OpenLong	(4)	5	19	58	20	0.4,100	61
7	Aug/31	13	17.1	18.51	18.02(0.29)	17.33(0.14)	15.38(-0.09)	19.3	0.9	9	174(0.4)	50	[3]	[2]	[81]	24	491	UT	1	OpenLong	(5)	-1	9	-11	20	0.3,66	61
8	Aug/31	12	17.1	18.51	17.97(0.2)	17.31(0.24)	15.39(-0.19)	19.2	0.9	9	174(0.3)	50	[2]	[1]	[82]	17	510	UT	0.9	OpenLong	(5)	-2	0	-16	20	0.3,59	61
9	Aug/31	11	17.1	18.51	17.93(-4.89)	17.27(-9.75)	15.42(-19.97)	0	-7.4	9	174(158.1)	-30	[-55]	[-294]	[-893]	-113	-10073	DT	-3.8	HoldShort	(-85)	-226	-1642	-68	-20	-4.5,50	61
10	Aug/31	10	17.1	18.51	18.85(0.24)	19.14(0.3)	19.27(0.03)	19.21	0.9	9	16(-0.8)	50	[3]	[4]	[-3]	58	32	CR	-0.2	HoldShort	(4)	0	3	-9	-20	1,83	61

11	Aug/31	9	17.1	18.51	18.8(0.26)	19.08(0.28)	19.26(-0.14)	19.17	0.9	9	16(0)	50	[3]	[2]	[-7]	66	-1	CR	-0.2	HoldShort?	(3)	-2	-19	-5	0	1,91	61
12	Aug/28	15	16.81	18.54	18.75(0.27)	19.03(0.31)	19.29(0.38)	19.39	1.1	11	16(-0.7)	50	[3]	[9]	[7]	92	218	UT	0.3	HoldLong?	(6)	4	5	3	20	1.7,99	63
13	Aug/28	14	16.81	18.54	18.7(0.43)	18.97(0.32)	19.22(0.53)	19.33	1.1	11	17(-0.9)	50	[5]	[11]	[7]	84	133	UT	0.3	HoldLong	(4)	6	8	-3	20	1.5,96	63
14	Aug/28	13	16.81	18.54	18.62(0.43)	18.91(0.31)	19.12(0.62)	19.24	1	11	18(-1.3)	50	[5]	[12]	[7]	81	135	UT	0.3	HoldLong	(7)	7	4	-1	20	1.4,96	63
15	Aug/28	12	16.81	18.54	18.54(0.46)	18.85(0.23)	19(0.53)	19.19	1	11	19(-0.4)	50	[5]	[11]	[2]	82	125	UT	0.4	HoldLong	(7)	6	-8	3	20	1.4,97	63

16	Aug/28	11	16.81	18.54	18.46(0.48)	18.81(0.56)	18.9(0.7)	19.28	1	11	20(0.7)	50	[5]	[14]	[17]	93	233	UT	0.8	HoldLong	(9)	8	21	19	20	1.7,100	63
17	Aug/28	10	16.81	18.54	18.37(0.37)	18.71(0.43)	18.77(0.23)	19.04	0.9	11	19(1)	50	[4]	[8]	[9]	83	141	UT	0.6	HoldLong	(6)	3	17	12	11	1.5,95	63
18	Aug/28	9	16.81	18.54	18.3(0.2)	18.63(0.16)	18.73(0.15)	18.84	0.8	11	18(-145.6)	50	[2]	[5]	[10]	74	185	UT	0.3	OpenLong?	(5)	2	15	7	20	1.3,91	63
19	Aug/27	15	16.52	18.39	18.26(5.37)	18.6(0.17)	18.7(-0.01)	18.67	0.9	13	164(0.7)	50	[61]	[21]	[-3]	36	-3477	CR	-0	HoldShort?	(4)	-0	-1	-7	-16	0.1,83	63
20	Aug/27	14	16.52	18.39	17.33(0.03)	18.57(0.24)	18.7(-0.06)	18.68	0.9	13	163(0)	45	[0]	[6]	[1]	48	750	UT	-0	OpenLong	(93)	-1	5	-3	-5	0.3,90	63

21	Aug/27	13	16.52	18.39	17.32(-0.02)	18.53(0.29)	18.71(0.36)	18.62	0.9	13	163(-0.1)	30	[-0]	[11]	[-7]	52	823	RG	-0	Wait	(0)	4	-19	-1	0	0.3,94	63
22	Aug/27	12	16.52	18.39	17.32(-0)	18.48(0.28)	18.64(0.57)	18.84	1	13	163(0.1)	50	[0]	[13]	[11]	58	977	UR	0.1	SmallShort	(2)	6	11	-0	20	0.4,98	63
23	Aug/27	11	16.52	18.39	17.32(-0.01)	18.43(0.55)	18.53(0.17)	18.71	0.9	13	163(0.1)	35	[-0]	[10]	[1]	58	837	UR	0	SmallShort	(-1)	2	4	0	-11	0.4,98	63
24	Aug/27	10	16.52	18.39	17.32(0.03)	18.33(0.56)	18.5(0.34)	18.66	0.9	13	163(0.1)	45	[0]	[12]	[-2]	55	812	CR	0	HoldShort	(0)	4	-6	0	0	0.3,97	63
25	Aug/27	9	16.52	18.39	17.32(0.1)	18.23(0.69)	18.44(0.54)	18.73	0.9	13	163(0.1)	50	[1]	[15]	[16]	59	834	UT	0.1	OpenLong?	(1)	6	40	1	20	0.4,99	63

26	Aug/26	15	16.26	17.77	17.3(-0.13)	18.1(0.35)	18.34(0.17)	18.28	0.8	12	163(1.9)	40	[-2]	[9]	[1]	57	692	UR	-0	SmallShort?	(-1)	2	-1	1	11	0.3,99	63
27	Aug/26	14	16.26	17.77	17.32(-0.08)	18.04(0.37)	18.31(-0.06)	18.29	0.8	12	161(-0.2)	35	[-1]	[7]	[-4]	54	603	RG	-0	Wait	(-2)	-1	-21	1	20	0.2,99	63
28	Aug/26	13	16.26	17.77	17.33(-0.02)	17.97(0.25)	18.32(0.88)	18.53	0.9	12	161(0.2)	50	[-0]	[17]	[18]	56	854	UR	0.1	SmallShort	(0)	10	15	2	20	0.3,98	63
29	Aug/26	12	16.26	17.77	17.33(0.06)	17.93(11.43)	18.16(0.78)	18.36	0.9	12	161(0.2)	-10	[1]	[79]	[-127]	55	681	CR	0.1	HoldShort	(-1)	9	10	1	-20	0.3,97	63
30	Aug/26	11	16.26	17.77	17.32(0.06)	16.09(-0.2)	18.02(0.85)	18.25	0.8	12	161(0.1)	50	[1]	[14]	[67]	52	644	UT	0.1	OpenLong	(1)	10	12	2	20	0.2,97	63

31	Aug/26	10	16.26	17.77	17.31(0.02)	16.12(-0.32)	17.87(0.59)	18.12	0.8	12	160(0)	50	[0]	[10]	[57]	51	561	UT	0.1	OpenLong	(0)	7	-21	1	20	0.2,96	63
32	Aug/26	9	16.26	17.77	17.31(0.13)	16.17(-0.27)	17.76(0.75)	18.35	0.9	12	160(0.2)	50	[2]	[13]	[92]	53	636	UT	0.2	OpenLong?	(2)	9	57	3	20	0.3,95	63
33	Aug/25	15	16	17.11	17.29(-0.04)	16.21(-0.64)	17.63(-0.34)	17.73	0.7	8	160(1.9)	50	[-1]	[-6]	[66]	47	220	RG	0	Wait?	(-2)	-4	7	-0	20	0.1,94	62
34	Aug/25	14	16	17.11	17.3(0.01)	16.31(-0.56)	17.69(24.92)	17.65	0.7	8	158(0)	50	[0]	[279]	[66]	47	4469	UT	-0	OpenLong	(-1)	281	15	10	20	0.1,94	62
35	Aug/25	13	16	17.11	17.3(-0.04)	16.4(-0.62)	14.16(-1.5)	17.49	0.6	8	158(0)	50	[-1]	[-19]	[54]	44	-115	RG	0.9	SmallShort	(-1)	-17	-10	10	20	0,94	62

36	Aug/25	12	16	17.11	17.3(0)	16.5(-0.65)	14.38(-1.36)	17.6	0.7	8	158(0)	50	[0]	[-18]	[66]	48	-62	RG	0.8	SmallShort	(0)	-15	-7	51	20	0.1,95	62
37	Aug/25	11	16	17.11	17.31(-0.01)	16.61(-0.5)	14.58(-1.49)	17.67	0.7	8	158(-0.1)	50	[-0]	[-19]	[44]	16	-40	RG	0.8	SmallShort	(0)	-17	-35	-15	20	0.1,63	62
38	Aug/25	10	16	17.11	17.31(0.03)	16.69(-0.31)	14.8(-0.92)	18.05	0.8	8	158(0.1)	50	[0]	[-11]	[71]	14	253	RG	0.8	SmallShort	(2)	-10	0	-20	20	0.2,59	62
39	Aug/25	9	16	17.11	17.31(-4.93)	16.74(-9.76)	14.94(-19.86)	0	-6.5	8	158(143.1)	-35	[-56]	[-292]	[-892]	-104	-10024	DT	-3.8	HoldShort?	(-86)	-224	-1642	-64	-20	-4.4,56	62
40	Aug/24	15	15.8	17.06	18.21(0.14)	18.55(0.28)	18.64(0.06)	18.57	1.1	10	15(-0.2)	50	[2]	[6]	[-7]	62	114	CR	-0.2	HoldShort?	(3)	1	-3	-8	-20	1,87	66

41	Aug/24	14	15.8	17.06	18.18(0.22)	18.5(0.32)	18.63(-0.04)	18.61	1.1	10	15(0.1)	50	[3]	[5]	[-5]	73	82	CR	-0.1	HoldShort	(3)	-0	-14	-2	0	1.1,95	66
42	Aug/24	13	15.8	17.06	18.14(0.29)	18.44(0.42)	18.64(0.28)	18.77	1.2	10	15(1.1)	50	[3]	[9]	[5]	89	198	UT	0.3	OpenLong	(5)	3	3	2	20	1.7,96	66
43	Aug/24	12	15.8	17.06	18.09(0.25)	18.36(0.44)	18.59(0.23)	18.73	1.2	10	14(1.2)	50	[3]	[9]	[6]	85	216	UT	0.4	OpenLong	(5)	3	18	-5	11	1.8,90	66
44	Aug/24	11	15.8	17.06	18.05(0.1)	18.28(0.46)	18.55(0.51)	18.53	1.1	10	13(0.2)	50	[1]	[12]	[1]	78	288	UT	-0.1	HoldLong	(3)	6	3	-5	16	1.5,90	66
45	Aug/24	10	15.8	17.06	18.03(0.01)	18.2(0.48)	18.46(0.51)	18.5	1.1	10	13(0.1)	45	[0]	[11]	[-3]	83	339	CR	0.1	OpenShort	(1)	6	-14	2	16	1.5,95	66

46	Aug/24	9	15.8	17.06	18.03(0.05)	18.11(0.55)	18.37(0.69)	18.66	1.2	10	13(1.1)	50	[1]	[14]	[15]	100	429	UT	0.9	HoldLong?	(1)	8	11	25	20	2,100	66
47	Aug/21	15	15.49	16.79	18.02(0.08)	18.01(0.46)	18.24(0.57)	18.53	1.2	11	12(-1.4)	50	[1]	[13]	[14]	93	323	UT	1	HoldLong?	(0)	6	1	28	20	1.8,98	68
48	Aug/21	14	15.49	16.79	18.01(-0.07)	17.93(0.34)	18.14(0.7)	18.52	1.2	11	13(-0.5)	50	[-1]	[13]	[30]	76	451	UR	1.2	SmallShort	(2)	8	40	25	20	1.6,86	68
49	Aug/21	13	15.49	16.79	18.02(-0.17)	17.87(0.03)	18.01(0.42)	18.08	1.1	11	14(-0.8)	50	[-2]	[8]	[7]	25	219	UR	0.2	SmallShort	(-4)	5	3	8	20	0.2,70	68
50	Aug/21	12	15.49	16.79	18.05(-0.16)	17.87(-0)	17.93(0.4)	18.05	1	11	14(-0.8)	50	[-2]	[7]	[8]	10	177	UR	0.3	SmallShort	(-3)	5	0	3	20	0,60	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI