|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.6600 One month high (close): $10.2300
KNDI Daily Change: 2.07% Daily StdDev 18.53% KNDI EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $6.89(2.07%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -1
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 7.98 | 6.98 | 6.32(5.62) | 6.01(0.29) | 5.33(0.09) | 6.81 | -1 | | -7 | 175(0.3) | 50 | [30] | [8] | [87] | 57 | -4789 | UT | 0.8 | OpenLong | | (0) | 1 | 11 | 12 | 20 | 0.3,99 | 37 | Sample size 1 Avg positive next hour return: 0.11%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.32(weak_hourly_sma_20 -7.2%) 6.01(weak_hourly_sma_10 -11.75%)
Resistance Levels: 6.98(daily_ema_10 2.5%) 7.98(daily_ema_20 17.18%)
|
| | | 2 | Sep/1 | 12 | 7.98 | 6.98 | 5.98(-0.02) | 5.99(0.17) | 5.33(-0.3) | 6.67 | -1.2 | | -7 | 174(0) | -10 | [-0] | [-2] | [74] | 58 | 1095 | DP | 0.7 | OpenShort | | (32) | -2 | 5 | 40 | 20 | 0.4,98 | 37 | | 3 | Sep/1 | 11 | 7.98 | 6.98 | 5.98(-0.08) | 5.98(-0.05) | 5.35(-0.14) | 6.61 | -1.2 | | -7 | 174(-0.3) | 0 | [-0] | [-2] | [80] | 23 | 1086 | RG | 0.6 | Wait | | (0) | -1 | 2 | -11 | 20 | 0.3,65 | 37 | | 4 | Sep/1 | 10 | 7.98 | 6.98 | 5.98(-0.28) | 5.98(-0.09) | 5.36(-0.36) | 6.59 | -1.2 | | -7 | 175(-0.4) | -5 | [-2] | [-4] | [88] | 22 | 1204 | RG | 0.6 | Wait | | (0) | -2 | 0 | -12 | 20 | 0.3,64 | 37 | | 5 | Sep/1 | 9 | 7.98 | 6.98 | 6(-5.32) | 5.99(-9.85) | 5.38(-19.62) | 0 | -7.1 | | -7 | 175(47.8) | -50 | [-29] | [-141] | [-520] | -63 | -9594 | DT | -2.7 | OpenShort? | | (-31) | -106 | -542 | -39 | -20 | -3.1,65 | 37 | | | | |
| 6 | Aug/31 | 15 | 8.08 | 7.15 | 6.34(-0.03) | 6.64(0.11) | 6.69(0.45) | 6.76 | -1.2 | | -7 | 127(-4) | -30 | [-0] | [1] | [8] | 56 | 808 | UR | 0 | SmallShort? | | (-1) | 2 | -2 | 1 | 20 | 0.3,98 | 35 | | 7 | Aug/31 | 14 | 8.08 | 7.15 | 6.34(-0.23) | 6.63(0.17) | 6.66(0.7) | 6.78 | -1.2 | | -7 | 131(-0.6) | -25 | [-1] | [2] | [13] | 57 | 1095 | UR | 0.1 | SmallShort | | (0) | 4 | 10 | 3 | 20 | 0.3,99 | 35 | | 8 | Aug/31 | 13 | 8.08 | 7.15 | 6.35(-0.45) | 6.62(0.06) | 6.61(0.02) | 6.66 | -1.3 | | -7 | 132(-0.8) | -50 | [-2] | [-2] | [-1] | 53 | 933 | DT | 0 | OpenShort | | (-2) | 0 | -3 | 2 | 0 | 0.2,98 | 35 | | 9 | Aug/31 | 12 | 8.08 | 7.15 | 6.38(-0.34) | 6.62(0.04) | 6.61(0.28) | 6.7 | -1.3 | | -7 | 133(-0.2) | -40 | [-2] | [-1] | [11] | 52 | 905 | DP | 0.1 | OpenShort | | (-2) | 2 | 11 | 2 | 20 | 0.2,97 | 35 | | 10 | Aug/31 | 11 | 8.08 | 7.15 | 6.4(-0.29) | 6.62(-0.22) | 6.59(-0.09) | 6.57 | -1.4 | | -7 | 133(-0.6) | -50 | [-2] | [-3] | [-3] | 49 | 546 | DT | -0 | OpenShort | | (-3) | -1 | -2 | 1 | -20 | 0.1,96 | 35 | | | | |
| 11 | Aug/31 | 10 | 8.08 | 7.15 | 6.42(-0.34) | 6.63(10.96) | 6.6(-0.07) | 6.6 | -1.4 | | -7 | 133(-0.7) | -50 | [-2] | [27] | [-138] | 48 | 594 | RG | 0 | Wait | | (-2) | -0 | 4 | 1 | -20 | 0.1,95 | 35 | | 12 | Aug/31 | 9 | 8.08 | 7.15 | 6.44(-0.5) | 5.97(-0.21) | 6.6(-0.36) | 6.55 | -1.4 | | -7 | 134(-1) | 5 | [-3] | [-5] | [40] | 47 | 575 | RG | -0 | Wait? | | (-3) | -2 | -7 | 0 | 20 | 0.1,94 | 35 | | 13 | Aug/28 | 15 | 8.15 | 7.47 | 6.47(-0.56) | 5.98(-0.11) | 6.62(-0.05) | 6.64 | -1.4 | | -5 | 135(-2.5) | 10 | [-3] | [-3] | [59] | 47 | 795 | RG | 0 | Wait? | | (-2) | -0 | 2 | 0 | 20 | 0.1,94 | 32 | | 14 | Aug/28 | 14 | 8.15 | 7.47 | 6.51(0.05) | 5.99(-0.3) | 6.62(-0.35) | 6.61 | -1.4 | | -5 | 138(0) | 30 | [0] | [-4] | [53] | 46 | 2 | RG | -0 | Wait | | (-3) | -2 | 2 | 0 | 20 | 0.1,93 | 32 | | 15 | Aug/28 | 13 | 8.15 | 7.47 | 6.51(0.06) | 6.01(-0.32) | 6.64(-0.5) | 6.59 | -1.5 | | -5 | 138(0) | 30 | [0] | [-5] | [62] | 46 | -65 | RG | -0 | Wait | | (0) | -3 | -4 | 0 | 20 | 0.1,93 | 32 | | | | |
| 16 | Aug/28 | 12 | 8.15 | 7.47 | 6.51(0.21) | 6.03(-0.35) | 6.67(24.79) | 6.64 | -1.4 | | -5 | 138(0) | 35 | [1] | [132] | [63] | 46 | 6174 | UT | -0 | OpenLong | | (0) | 134 | 0 | 10 | 20 | 0.1,93 | 32 | | 17 | Aug/28 | 11 | 8.15 | 7.47 | 6.5(0.2) | 6.05(-0.66) | 5.34(-0.03) | 6.64 | -1.4 | | -5 | 138(0.1) | 35 | [1] | [-3] | [74] | 46 | -2 | RG | 0.9 | SmallShort | | (1) | -0 | 1 | 18 | 20 | 0.1,93 | 32 | | 18 | Aug/28 | 10 | 8.15 | 7.47 | 6.49(0.12) | 6.09(-0.84) | 5.34(-0.17) | 6.63 | -1.4 | | -5 | 138(0) | 30 | [1] | [-4] | [96] | 45 | 72 | RG | 0.9 | SmallShort | | (1) | -1 | -6 | 63 | 20 | 0.1,92 | 32 | | 19 | Aug/28 | 9 | 8.15 | 7.47 | 6.48(0.03) | 6.14(-0.74) | 5.35(-0.41) | 6.71 | -1.3 | | -5 | 138(-0.1) | 15 | [0] | [-6] | [90] | 17 | 203 | RG | 0.9 | SmallShort? | | (1) | -2 | -2 | 21 | 20 | 0.2,62 | 32 | | 20 | Aug/27 | 15 | 8.19 | 7.73 | 6.48(0.04) | 6.19(-0.2) | 5.37(-0.28) | 6.74 | -1.4 | | -4 | 138(-6.7) | 20 | [0] | [-3] | [93] | -8 | 290 | RG | 0.9 | SmallShort? | | (1) | -2 | 0 | 7 | 20 | 0.2,37 | 32 | | | | |
| 21 | Aug/27 | 14 | 8.19 | 7.73 | 6.48(-4.88) | 6.2(-10.26) | 5.39(-20.23) | 0 | -8 | | -4 | 144(120) | -50 | [-26] | [-145] | [-533] | -145 | -10184 | DT | -3.7 | HoldShort | | (-29) | -109 | -542 | -47 | -20 | -4.4,15 | 32 | | 22 | Aug/27 | 13 | 8.19 | 7.73 | 6.81(-0.06) | 6.91(-0.75) | 6.76(-1.16) | 6.62 | -1.5 | | -4 | 24(0) | -40 | [-0] | [-10] | [-12] | -45 | -520 | DT | -0.6 | OpenShort | | (0) | -6 | -4 | -16 | -20 | -0.8,25 | 32 | | 23 | Aug/27 | 12 | 8.19 | 7.73 | 6.81(-0.04) | 6.96(-0.95) | 6.84(-1.36) | 6.67 | -1.5 | | -4 | 24(0.1) | -50 | [-0] | [-11] | [-14] | -28 | -505 | DT | -0.7 | OpenShort | | (0) | -7 | -13 | -16 | -20 | -0.6,37 | 32 | | 24 | Aug/27 | 11 | 8.19 | 7.73 | 6.81(0.04) | 7.03(0.35) | 6.93(-0.99) | 6.83 | -1.3 | | -4 | 24(-0.2) | -50 | [0] | [-6] | [-26] | -4 | -247 | DR | -0.4 | OpenShort | | (1) | -5 | 2 | -18 | -20 | 0.1,44 | 32 | | 25 | Aug/27 | 10 | 8.19 | 7.73 | 6.81(0.15) | 7.01(0.39) | 7(-0.27) | 6.81 | -1.4 | | -4 | 24(-0.2) | -50 | [1] | [-2] | [-28] | 2 | -221 | DR | -0.8 | OpenShort | | (0) | -2 | -4 | -19 | -20 | 0,52 | 32 | | | | |
| 26 | Aug/27 | 9 | 8.19 | 7.73 | 6.8(0.17) | 6.98(0.56) | 7.02(-0.58) | 6.86 | -1.3 | | -4 | 25(-0.1) | -50 | [1] | [-3] | [-20] | 20 | -223 | DR | -0.6 | OpenShort? | | (1) | -3 | -13 | -13 | -20 | 0.2,65 | 32 | | 27 | Aug/26 | 15 | 8.3 | 7.94 | 6.79(0.09) | 6.94(0.82) | 7.06(-0.36) | 7.03 | -1.3 | | -4 | 25(-0.5) | -40 | [1] | [-1] | [-7] | 51 | 166 | DR | -0.1 | OpenShort? | | (2) | -2 | -9 | 10 | -20 | 1,76 | 30 | | 28 | Aug/26 | 14 | 8.3 | 7.94 | 6.78(0.08) | 6.88(0.84) | 7.09(-0.41) | 7.15 | -1.2 | | -4 | 25(0.4) | -30 | [0] | [-1] | [1] | 59 | 365 | RG | 0.2 | Wait | | (2) | -2 | 0 | 5 | 0 | 1.5,71 | 30 | | 29 | Aug/26 | 13 | 8.3 | 7.94 | 6.77(-0.01) | 6.82(0.73) | 7.12(1.56) | 7.15 | -1.2 | | -4 | 25(-122.7) | 20 | [-0] | [9] | [26] | 58 | 966 | UR | 0.1 | SmallShort | | (1) | 8 | 20 | 8 | 20 | 1.6,68 | 30 | | 30 | Aug/26 | 12 | 8.3 | 7.94 | 6.77(5.36) | 6.77(0.25) | 7.01(0.91) | 6.9 | -1.4 | | -4 | 148(-0.5) | 50 | [29] | [12] | [-2] | 21 | -4918 | CR | -0.1 | HoldShort | | (-1) | 5 | -13 | 2 | 20 | 0.1,68 | 30 | | | | |
| 31 | Aug/26 | 11 | 8.3 | 7.94 | 6.77(0) | 6.75(0.5) | 6.95(1.89) | 7.07 | -1.2 | | -4 | 148(-0.4) | -5 | [0] | [10] | [18] | 44 | 1479 | UR | 0.1 | SmallShort | | (31) | 10 | -6 | 14 | 20 | 0.4,84 | 30 | | 32 | Aug/26 | 10 | 8.3 | 7.94 | 6.43(-0.08) | 6.72(0.81) | 6.82(2.07) | 7.15 | -1.2 | | -4 | 148(-0.8) | 0 | [-0] | [12] | [22] | 34 | 1709 | UR | 0.2 | SmallShort | | (0) | 11 | -13 | 4 | 20 | 0.5,71 | 30 | | 33 | Aug/26 | 9 | 8.3 | 7.94 | 6.44(-0.03) | 6.67(1.09) | 6.68(2.35) | 7.32 | -1 | | -4 | 149(-0.7) | 5 | [-0] | [15] | [57] | 16 | 1997 | UR | 0.4 | SmallShort? | | (0) | 13 | 58 | 3 | 20 | 0.6,51 | 30 | | 34 | Aug/25 | 15 | 8.41 | 8.11 | 6.44(-0.74) | 6.6(-0.13) | 6.68(-0) | 6.61 | -1.3 | | -1 | 150(38.7) | -20 | [-4] | [-2] | [5] | 2 | 998 | DP | 0.1 | OpenShort? | | (-3) | 0 | 2 | -12 | 20 | 0.1,49 | 38 | | 35 | Aug/25 | 14 | 8.41 | 8.11 | 6.49(-0.71) | 6.61(-0.09) | 6.53(-0.45) | 6.58 | -1.4 | | -1 | 111(-1.1) | -25 | [-4] | [-4] | [2] | 22 | 730 | DP | 0 | OpenShort | | (-4) | -2 | 12 | -5 | -16 | 0.1,69 | 38 | | | | |
| 36 | Aug/25 | 13 | 8.41 | 8.11 | 6.54(-0.77) | 6.62(-0.25) | 6.56(-0.77) | 6.44 | -1.5 | | -1 | 112(-1.1) | -50 | [-4] | [-7] | [-13] | 8 | 441 | DT | -0.1 | OpenShort | | (-5) | -4 | -2 | -11 | -20 | -0.1,60 | 38 | | 37 | Aug/25 | 12 | 8.41 | 8.11 | 6.59(-0.87) | 6.64(-0.66) | 6.61(-0.6) | 6.46 | -1.4 | | -1 | 113(-1) | -50 | [-5] | [-7] | [-7] | 38 | 520 | DT | -0.1 | OpenShort | | (-5) | -3 | -7 | -0 | -20 | -0.1,90 | 38 | | 38 | Aug/25 | 11 | 8.41 | 8.11 | 6.65(-0.77) | 6.68(-0.68) | 6.65(-0.29) | 6.54 | -1.4 | | -1 | 114(-1.1) | -35 | [-4] | [-5] | [-1] | 38 | 531 | DT | -0.1 | OpenShort | | (-4) | -2 | -7 | 1 | 15 | -0.1,90 | 38 | | 39 | Aug/25 | 10 | 8.41 | 8.11 | 6.7(-0.86) | 6.73(-0.61) | 6.67(-0.26) | 6.63 | -1.3 | | -1 | 116(-1.1) | -35 | [-5] | [-5] | [-1] | 40 | 693 | DT | -0 | OpenShort | | (-5) | -1 | -8 | 1 | 15 | -0,90 | 38 | | 40 | Aug/25 | 9 | 8.41 | 8.11 | 6.76(-0.73) | 6.77(11.02) | 6.69(0.26) | 6.73 | -1.2 | | -1 | 117(-0.9) | -50 | [-4] | [29] | [-142] | 39 | 752 | RG | 0 | Wait? | | (-4) | 1 | 2 | 2 | -20 | -0,89 | 38 | | | | |
| 41 | Aug/24 | 15 | 8.31 | 8.32 | 6.81(-0.77) | 6.1(-0.7) | 6.67(0.13) | 6.7 | -1 | | 0 | 118(17.2) | 30 | [-4] | [-3] | [52] | 36 | 651 | RG | 0 | Wait? | | (-5) | 1 | 4 | 1 | 20 | -0.1,88 | 38 | | 42 | Aug/24 | 14 | 8.31 | 8.32 | 6.86(-1.02) | 6.14(-1.03) | 6.66(-0.87) | 6.65 | -1 | | 0 | 100(-1) | 25 | [-6] | [-10] | [59] | 36 | 483 | RG | -0 | Wait | | (-4) | -5 | 1 | 2 | 20 | -0.1,88 | 38 | | 43 | Aug/24 | 13 | 8.31 | 8.32 | 6.93(-1.01) | 6.2(-1.36) | 6.72(-0.92) | 6.64 | -1 | | 0 | 101(-1.4) | 40 | [-5] | [-11] | [57] | 32 | 354 | RG | -0 | Wait | | (-6) | -5 | -6 | 1 | 20 | -0.2,87 | 38 | | 44 | Aug/24 | 12 | 8.31 | 8.32 | 7(-1.14) | 6.29(-1.21) | 6.78(-1.09) | 6.72 | -1 | | 0 | 103(-1.6) | 35 | [-6] | [-11] | [59] | 32 | 467 | RG | -0 | Wait | | (-5) | -6 | 6 | -0 | 20 | -0.2,87 | 38 | | 45 | Aug/24 | 11 | 8.31 | 8.32 | 7.08(-1.28) | 6.37(-1.34) | 6.85(24.01) | 6.65 | -1 | | 0 | 104(-1.1) | 30 | [-7] | [122] | [60] | 30 | 6600 | UR | -0.1 | SmallShort | | (-6) | 129 | 0 | 9 | 20 | -0.3,87 | 38 | | | | |
| 46 | Aug/24 | 10 | 8.31 | 8.32 | 7.17(-1.25) | 6.46(-1.3) | 5.52(-1.86) | 6.65 | -1 | | 0 | 105(-1.2) | 30 | [-7] | [-16] | [42] | 30 | 44 | RG | 0.7 | Wait | | (-8) | -10 | -22 | 19 | 20 | -0.3,87 | 38 | | 47 | Aug/24 | 9 | 8.31 | 8.32 | 7.26(-1.17) | 6.55(-0.93) | 5.62(-1.23) | 6.93 | -0.9 | | 0 | 107(-1.4) | 35 | [-6] | [-12] | [71] | 33 | 417 | RG | 0.8 | SmallShort? | | (-6) | -7 | -2 | 63 | 20 | -0.2,88 | 38 | | 48 | Aug/21 | 15 | 8.2 | 8.56 | 7.35(-1.12) | 6.61(-1.02) | 5.69(-1.71) | 6.96 | -0.7 | | 2 | 108(10.3) | 45 | [-6] | [-14] | [65] | 4 | 153 | RG | 0.7 | Wait? | | (-7) | -9 | -9 | 1 | 20 | -0.2,59 | 46 | | 49 | Aug/21 | 14 | 8.2 | 8.56 | 7.43(-1.18) | 6.68(-0.96) | 5.79(-1.52) | 7.08 | -0.6 | | 2 | 98(-1.5) | 45 | [-6] | [-13] | [71] | -26 | 323 | RG | 0.7 | Wait | | (-6) | -8 | 0 | -9 | 20 | -0.2,29 | 46 | | 50 | Aug/21 | 13 | 8.2 | 8.56 | 7.52(-5.64) | 6.74(-10.38) | 5.88(-20.42) | 0 | -4.6 | | 2 | 99(67.3) | -50 | [-30] | [-145] | [-528] | -155 | -9465 | DT | -3.3 | HoldShort | | (-32) | -109 | -542 | -52 | -20 | -4.2,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|