KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 1, 2020

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $6.6600 One month high (close): $10.2300

KNDI Daily Change: 2.07% Daily StdDev 18.53% KNDI EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $6.89(2.07%)

Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 1, 2020
1	Sep/1	9	7.98	6.98	6(-5.32)	5.99(-9.85)	5.38(-19.62)	0	-7.1	-7	175(47.8)	-50	[-29]	[-141]	[-520]	-63	-9594	DT	-2.7	OpenShort?	(-31)	-106	-542	-39	-20	-3.1,65	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.99(hourly_sma_10 -100%) 6(hourly_sma_20 -100%) 6.98(daily_ema_10 -100%) 7.98(daily_ema_20 -100%)

2	Aug/31	15	8.08	7.15	6.34(-0.03)	6.64(0.11)	6.69(0.45)	6.76	-1.2	-7	127(-4)	-30	[-0]	[1]	[8]	56	808	UR	0	SmallShort?	(-1)	2	-2	1	20	0.3,98	35
3	Aug/31	14	8.08	7.15	6.34(-0.23)	6.63(0.17)	6.66(0.7)	6.78	-1.2	-7	131(-0.6)	-25	[-1]	[2]	[13]	57	1095	UR	0.1	SmallShort	(0)	4	10	3	20	0.3,99	35
4	Aug/31	13	8.08	7.15	6.35(-0.45)	6.62(0.06)	6.61(0.02)	6.66	-1.3	-7	132(-0.8)	-50	[-2]	[-2]	[-1]	53	933	DT	0	OpenShort	(-2)	0	-3	2	0	0.2,98	35
5	Aug/31	12	8.08	7.15	6.38(-0.34)	6.62(0.04)	6.61(0.28)	6.7	-1.3	-7	133(-0.2)	-40	[-2]	[-1]	[11]	52	905	DP	0.1	OpenShort	(-2)	2	11	2	20	0.2,97	35

6	Aug/31	11	8.08	7.15	6.4(-0.29)	6.62(-0.22)	6.59(-0.09)	6.57	-1.4	-7	133(-0.6)	-50	[-2]	[-3]	[-3]	49	546	DT	-0	OpenShort	(-3)	-1	-2	1	-20	0.1,96	35
7	Aug/31	10	8.08	7.15	6.42(-0.34)	6.63(10.96)	6.6(-0.07)	6.6	-1.4	-7	133(-0.7)	-50	[-2]	[27]	[-138]	48	594	RG	0	Wait	(-2)	-0	4	1	-20	0.1,95	35
8	Aug/31	9	8.08	7.15	6.44(-0.5)	5.97(-0.21)	6.6(-0.36)	6.55	-1.4	-7	134(-1)	5	[-3]	[-5]	[40]	47	575	RG	-0	Wait?	(-3)	-2	-7	0	20	0.1,94	35
9	Aug/28	15	8.15	7.47	6.47(-0.56)	5.98(-0.11)	6.62(-0.05)	6.64	-1.4	-5	135(-2.5)	10	[-3]	[-3]	[59]	47	795	RG	0	Wait?	(-2)	-0	2	0	20	0.1,94	32
10	Aug/28	14	8.15	7.47	6.51(0.05)	5.99(-0.3)	6.62(-0.35)	6.61	-1.4	-5	138(0)	30	[0]	[-4]	[53]	46	2	RG	-0	Wait	(-3)	-2	2	0	20	0.1,93	32

11	Aug/28	13	8.15	7.47	6.51(0.06)	6.01(-0.32)	6.64(-0.5)	6.59	-1.5	-5	138(0)	30	[0]	[-5]	[62]	46	-65	RG	-0	Wait	(0)	-3	-4	0	20	0.1,93	32
12	Aug/28	12	8.15	7.47	6.51(0.21)	6.03(-0.35)	6.67(24.79)	6.64	-1.4	-5	138(0)	35	[1]	[132]	[63]	46	6174	UT	-0	OpenLong	(0)	134	0	10	20	0.1,93	32
13	Aug/28	11	8.15	7.47	6.5(0.2)	6.05(-0.66)	5.34(-0.03)	6.64	-1.4	-5	138(0.1)	35	[1]	[-3]	[74]	46	-2	RG	0.9	SmallShort	(1)	-0	1	18	20	0.1,93	32
14	Aug/28	10	8.15	7.47	6.49(0.12)	6.09(-0.84)	5.34(-0.17)	6.63	-1.4	-5	138(0)	30	[1]	[-4]	[96]	45	72	RG	0.9	SmallShort	(1)	-1	-6	63	20	0.1,92	32
15	Aug/28	9	8.15	7.47	6.48(0.03)	6.14(-0.74)	5.35(-0.41)	6.71	-1.3	-5	138(-0.1)	15	[0]	[-6]	[90]	17	203	RG	0.9	SmallShort?	(1)	-2	-2	21	20	0.2,62	32

16	Aug/27	15	8.19	7.73	6.48(0.04)	6.19(-0.2)	5.37(-0.28)	6.74	-1.4	-4	138(-6.7)	20	[0]	[-3]	[93]	-8	290	RG	0.9	SmallShort?	(1)	-2	0	7	20	0.2,37	32
17	Aug/27	14	8.19	7.73	6.48(-4.88)	6.2(-10.26)	5.39(-20.23)	0	-8	-4	144(120)	-50	[-26]	[-145]	[-533]	-145	-10184	DT	-3.7	HoldShort	(-29)	-109	-542	-47	-20	-4.4,15	32
18	Aug/27	13	8.19	7.73	6.81(-0.06)	6.91(-0.75)	6.76(-1.16)	6.62	-1.5	-4	24(0)	-40	[-0]	[-10]	[-12]	-45	-520	DT	-0.6	OpenShort	(0)	-6	-4	-16	-20	-0.8,25	32
19	Aug/27	12	8.19	7.73	6.81(-0.04)	6.96(-0.95)	6.84(-1.36)	6.67	-1.5	-4	24(0.1)	-50	[-0]	[-11]	[-14]	-28	-505	DT	-0.7	OpenShort	(0)	-7	-13	-16	-20	-0.6,37	32
20	Aug/27	11	8.19	7.73	6.81(0.04)	7.03(0.35)	6.93(-0.99)	6.83	-1.3	-4	24(-0.2)	-50	[0]	[-6]	[-26]	-4	-247	DR	-0.4	OpenShort	(1)	-5	2	-18	-20	0.1,44	32

21	Aug/27	10	8.19	7.73	6.81(0.15)	7.01(0.39)	7(-0.27)	6.81	-1.4	-4	24(-0.2)	-50	[1]	[-2]	[-28]	2	-221	DR	-0.8	OpenShort	(0)	-2	-4	-19	-20	0,52	32
22	Aug/27	9	8.19	7.73	6.8(0.17)	6.98(0.56)	7.02(-0.58)	6.86	-1.3	-4	25(-0.1)	-50	[1]	[-3]	[-20]	20	-223	DR	-0.6	OpenShort?	(1)	-3	-13	-13	-20	0.2,65	32
23	Aug/26	15	8.3	7.94	6.79(0.09)	6.94(0.82)	7.06(-0.36)	7.03	-1.3	-4	25(-0.5)	-40	[1]	[-1]	[-7]	51	166	DR	-0.1	OpenShort?	(2)	-2	-9	10	-20	1,76	30
24	Aug/26	14	8.3	7.94	6.78(0.08)	6.88(0.84)	7.09(-0.41)	7.15	-1.2	-4	25(0.4)	-30	[0]	[-1]	[1]	59	365	RG	0.2	Wait	(2)	-2	0	5	0	1.5,71	30
25	Aug/26	13	8.3	7.94	6.77(-0.01)	6.82(0.73)	7.12(1.56)	7.15	-1.2	-4	25(-122.7)	20	[-0]	[9]	[26]	58	966	UR	0.1	SmallShort	(1)	8	20	8	20	1.6,68	30

26	Aug/26	12	8.3	7.94	6.77(5.36)	6.77(0.25)	7.01(0.91)	6.9	-1.4	-4	148(-0.5)	50	[29]	[12]	[-2]	21	-4918	CR	-0.1	HoldShort	(-1)	5	-13	2	20	0.1,68	30
27	Aug/26	11	8.3	7.94	6.77(0)	6.75(0.5)	6.95(1.89)	7.07	-1.2	-4	148(-0.4)	-5	[0]	[10]	[18]	44	1479	UR	0.1	SmallShort	(31)	10	-6	14	20	0.4,84	30
28	Aug/26	10	8.3	7.94	6.43(-0.08)	6.72(0.81)	6.82(2.07)	7.15	-1.2	-4	148(-0.8)	0	[-0]	[12]	[22]	34	1709	UR	0.2	SmallShort	(0)	11	-13	4	20	0.5,71	30
29	Aug/26	9	8.3	7.94	6.44(-0.03)	6.67(1.09)	6.68(2.35)	7.32	-1	-4	149(-0.7)	5	[-0]	[15]	[57]	16	1997	UR	0.4	SmallShort?	(0)	13	58	3	20	0.6,51	30
30	Aug/25	15	8.41	8.11	6.44(-0.74)	6.6(-0.13)	6.68(-0)	6.61	-1.3	-1	150(38.7)	-20	[-4]	[-2]	[5]	2	998	DP	0.1	OpenShort?	(-3)	0	2	-12	20	0.1,49	38

31	Aug/25	14	8.41	8.11	6.49(-0.71)	6.61(-0.09)	6.53(-0.45)	6.58	-1.4	-1	111(-1.1)	-25	[-4]	[-4]	[2]	22	730	DP	0	OpenShort	(-4)	-2	12	-5	-16	0.1,69	38
32	Aug/25	13	8.41	8.11	6.54(-0.77)	6.62(-0.25)	6.56(-0.77)	6.44	-1.5	-1	112(-1.1)	-50	[-4]	[-7]	[-13]	8	441	DT	-0.1	OpenShort	(-5)	-4	-2	-11	-20	-0.1,60	38
33	Aug/25	12	8.41	8.11	6.59(-0.87)	6.64(-0.66)	6.61(-0.6)	6.46	-1.4	-1	113(-1)	-50	[-5]	[-7]	[-7]	38	520	DT	-0.1	OpenShort	(-5)	-3	-7	-0	-20	-0.1,90	38
34	Aug/25	11	8.41	8.11	6.65(-0.77)	6.68(-0.68)	6.65(-0.29)	6.54	-1.4	-1	114(-1.1)	-35	[-4]	[-5]	[-1]	38	531	DT	-0.1	OpenShort	(-4)	-2	-7	1	15	-0.1,90	38
35	Aug/25	10	8.41	8.11	6.7(-0.86)	6.73(-0.61)	6.67(-0.26)	6.63	-1.3	-1	116(-1.1)	-35	[-5]	[-5]	[-1]	40	693	DT	-0	OpenShort	(-5)	-1	-8	1	15	-0,90	38

36	Aug/25	9	8.41	8.11	6.76(-0.73)	6.77(11.02)	6.69(0.26)	6.73	-1.2	-1	117(-0.9)	-50	[-4]	[29]	[-142]	39	752	RG	0	Wait?	(-4)	1	2	2	-20	-0,89	38
37	Aug/24	15	8.31	8.32	6.81(-0.77)	6.1(-0.7)	6.67(0.13)	6.7	-1	0	118(17.2)	30	[-4]	[-3]	[52]	36	651	RG	0	Wait?	(-5)	1	4	1	20	-0.1,88	38
38	Aug/24	14	8.31	8.32	6.86(-1.02)	6.14(-1.03)	6.66(-0.87)	6.65	-1	0	100(-1)	25	[-6]	[-10]	[59]	36	483	RG	-0	Wait	(-4)	-5	1	2	20	-0.1,88	38
39	Aug/24	13	8.31	8.32	6.93(-1.01)	6.2(-1.36)	6.72(-0.92)	6.64	-1	0	101(-1.4)	40	[-5]	[-11]	[57]	32	354	RG	-0	Wait	(-6)	-5	-6	1	20	-0.2,87	38
40	Aug/24	12	8.31	8.32	7(-1.14)	6.29(-1.21)	6.78(-1.09)	6.72	-1	0	103(-1.6)	35	[-6]	[-11]	[59]	32	467	RG	-0	Wait	(-5)	-6	6	-0	20	-0.2,87	38

41	Aug/24	11	8.31	8.32	7.08(-1.28)	6.37(-1.34)	6.85(24.01)	6.65	-1	0	104(-1.1)	30	[-7]	[122]	[60]	30	6600	UR	-0.1	SmallShort	(-6)	129	0	9	20	-0.3,87	38
42	Aug/24	10	8.31	8.32	7.17(-1.25)	6.46(-1.3)	5.52(-1.86)	6.65	-1	0	105(-1.2)	30	[-7]	[-16]	[42]	30	44	RG	0.7	Wait	(-8)	-10	-22	19	20	-0.3,87	38
43	Aug/24	9	8.31	8.32	7.26(-1.17)	6.55(-0.93)	5.62(-1.23)	6.93	-0.9	0	107(-1.4)	35	[-6]	[-12]	[71]	33	417	RG	0.8	SmallShort?	(-6)	-7	-2	63	20	-0.2,88	38
44	Aug/21	15	8.2	8.56	7.35(-1.12)	6.61(-1.02)	5.69(-1.71)	6.96	-0.7	2	108(10.3)	45	[-6]	[-14]	[70]	4	153	RG	0.7	Wait?	(-7)	-9	-9	30	20	-0.2,59	46
45	Aug/21	14	8.2	8.56	7.43(-1.18)	6.68(-0.96)	5.79(-1.52)	7.08	-0.6	2	98(-1.5)	45	[-6]	[-13]	[76]	-26	323	RG	0.7	Wait	(-6)	-8	0	20	20	-0.2,29	46

46	Aug/21	13	8.2	8.56	7.52(-5.64)	6.74(-10.38)	5.88(-20.42)	0	-4.6	2	99(67.3)	-50	[-30]	[-145]	[-523]	-155	-9465	DT	-3.3	HoldShort	(-32)	-109	-542	-25	-20	-4.2,0	46
47	Aug/21	12	8.2	8.56	7.97(-1.17)	7.52(-0.82)	7.39(-1.01)	7.15	-0.6	2	32(-0.7)	-50	[-6]	[-10]	[-17]	-85	-109	DT	-0.4	HoldShort	(-7)	-5	-8	-2	-20	-1.4,0	46
48	Aug/21	11	8.2	8.56	8.06(-1.2)	7.58(-1)	7.47(-0.84)	7.26	-0.5	2	33(-0.9)	-50	[-6]	[-9]	[-17]	-85	-13	DT	-0.4	HoldShort	(-7)	-5	-15	-28	-20	-1.4,0	46
49	Aug/21	10	8.2	8.56	8.16(-1.08)	7.66(-0.72)	7.53(-0.49)	7.46	-0.4	2	34(-2.5)	-25	[-6]	[-7]	[-7]	-80	100	DT	-0.1	HoldShort	(-6)	-3	-5	-27	-14	-1.2,0	46
50	Aug/21	9	8.2	8.56	8.25(-1.24)	7.72(-0.96)	7.57(-0.52)	7.53	-0.4	2	36(-3.3)	-20	[-7]	[-8]	[-1]	-78	218	DT	-0.1	HoldShort?	(-6)	-3	-1	-26	20	-1.1,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI