|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $73.9500 One month high (close): $81.9700
BLL Daily Change: 1.99% Daily StdDev 1.75% BLL EMA_5_Trend: 1.14% 10Minute StdDev: $0.6308
Latest Price : $81.97(1.99%) | Wed. Sep 2, 2020($1.2) Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.7) Wed. Aug 26, 2020($0.7) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.6)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.3
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 76.92 | 78.51 | 80.15(0.1) | 80.54(0.11) | 80.68(0.24) | 81.2 | 2 | | 14 | 24(2.3) | 50 | [6] | [22] | [12] | 98 | 87 | UT | 1 | OpenLong | | (5) | 14 | 22 | 13 | 20 | 2,98 | 93 | Sample size 50 Avg positive next hour return: 0.18%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.54(hourly_sma_10 -0.81%) 80.15(hourly_sma_20 -1.29%) 78.51(daily_ema_10 -3.31%) 76.92(daily_ema_20 -5.27%)
Resistance Levels:
|
| | | 2 | Sep/1 | 11 | 76.92 | 78.51 | 80.07(0.07) | 80.45(0.06) | 80.49(0.12) | 80.86 | 1.8 | | 14 | 22(1.2) | 50 | [4] | [13] | [10] | 88 | 57 | UT | 0.8 | OpenLong | | (5) | 7 | 20 | 11 | 20 | 1.7,95 | 93 | | 3 | Sep/1 | 10 | 76.92 | 78.51 | 80.02(0.07) | 80.4(0.05) | 80.4(-0.02) | 80.55 | 1.7 | | 14 | 21(0.2) | 50 | [4] | [5] | [2] | 68 | -11 | UT | 0.3 | OpenLong | | (3) | -1 | 5 | 4 | -1 | 1.2,88 | 93 | | 4 | Sep/1 | 9 | 76.92 | 78.51 | 79.97(0.07) | 80.36(0.07) | 80.41(0.02) | 80.48 | 1.6 | | 14 | 21(-0.2) | 50 | [4] | [8] | [2] | 60 | -10 | UT | 0.2 | OpenLong? | | (3) | 1 | 9 | -5 | -6 | 1.1,82 | 93 | | 5 | Aug/31 | 15 | 76.55 | 77.92 | 79.92(0.07) | 80.3(0.07) | 80.41(0) | 80.34 | 2 | | 13 | 21(-6) | 50 | [4] | [6] | [0] | 54 | -25 | UT | -0.1 | OpenLong? | | (3) | 0 | 9 | -12 | -7 | 0.9,81 | 92 | | | | |
| 6 | Aug/31 | 14 | 76.55 | 77.92 | 79.86(0.09) | 80.25(0.08) | 80.4(-0.02) | 80.21 | 1.9 | | 13 | 27(-1.4) | 50 | [5] | [5] | [-8] | 55 | -63 | CR | -0.4 | HoldShort | | (3) | -1 | -13 | -9 | -20 | 0.7,87 | 92 | | 7 | Aug/31 | 13 | 76.55 | 77.92 | 79.79(0.1) | 80.19(0.16) | 80.42(0.02) | 80.41 | 2 | | 13 | 28(-1.7) | 50 | [6] | [10] | [-6] | 76 | -21 | CR | -0 | OpenShort | | (6) | 1 | -14 | -2 | -12 | 1.2,96 | 92 | | 8 | Aug/31 | 12 | 76.55 | 77.92 | 79.71(0.12) | 80.06(0.2) | 80.41(0.13) | 80.63 | 2.2 | | 13 | 30(-1.9) | 50 | [7] | [18] | [6] | 90 | 26 | UT | 0.4 | HoldLong | | (6) | 8 | 15 | 3 | 7 | 1.6,100 | 92 | | 9 | Aug/31 | 11 | 76.55 | 77.92 | 79.61(0.14) | 79.9(0.1) | 80.3(0.12) | 80.4 | 2 | | 13 | 32(-3.2) | 50 | [8] | [15] | [3] | 82 | -18 | UT | 0.2 | HoldLong | | (7) | 7 | 3 | -1 | 20 | 1.3,99 | 92 | | 10 | Aug/31 | 10 | 76.55 | 77.92 | 79.5(0.15) | 79.82(0.08) | 80.21(0.15) | 80.36 | 2 | | 13 | 35(-2.6) | 50 | [9] | [16] | [4] | 82 | -12 | UT | 0.2 | HoldLong | | (7) | 9 | 4 | 1 | 20 | 1.3,99 | 92 | | | | |
| 11 | Aug/31 | 9 | 76.55 | 77.92 | 79.38(0.16) | 79.76(0.08) | 80.09(0.17) | 80.3 | 2 | | 13 | 38(-4.2) | 50 | [9] | [17] | [2] | 82 | -8 | UT | 0.3 | HoldLong? | | (9) | 10 | -3 | 2 | 20 | 1.3,99 | 92 | | 12 | Aug/28 | 15 | 76.23 | 77.49 | 79.26(0.2) | 79.7(0.09) | 79.96(0.3) | 80.35 | 2.4 | | 13 | 42(-6) | 50 | [12] | [26] | [10] | 85 | 5 | UT | 0.5 | HoldLong? | | (9) | 17 | 16 | 7 | 20 | 1.4,100 | 75 | | 13 | Aug/28 | 14 | 76.23 | 77.49 | 79.11(0.18) | 79.63(0.07) | 79.72(0.27) | 80.1 | 2.2 | | 13 | 48(-3) | 50 | [10] | [23] | [8] | 80 | 10 | UT | 0.5 | HoldLong | | (10) | 16 | 12 | 10 | 20 | 1.2,100 | 75 | | 14 | Aug/28 | 13 | 76.23 | 77.49 | 78.97(0.18) | 79.58(0.06) | 79.5(0.09) | 79.92 | 2.1 | | 13 | 51(-3) | 50 | [10] | [13] | [6] | 76 | -49 | UT | 0.5 | HoldLong | | (9) | 5 | 8 | 11 | 19 | 1.1,98 | 75 | | 15 | Aug/28 | 12 | 76.23 | 77.49 | 78.83(0.18) | 79.53(0.06) | 79.43(0.01) | 79.8 | 2.1 | | 13 | 54(-2.2) | 50 | [10] | [8] | [6] | 63 | -72 | UT | 0.4 | OpenLong | | (10) | 1 | 13 | 5 | 6 | 1,88 | 75 | | | | |
| 16 | Aug/28 | 11 | 76.23 | 77.49 | 78.69(0.16) | 79.48(0.12) | 79.42(-0.02) | 79.61 | 1.9 | | 13 | 56(-1.4) | 50 | [9] | [8] | [7] | 50 | -59 | UT | 0.2 | OpenLong | | (10) | -1 | 29 | -8 | -9 | 0.9,77 | 75 | | 17 | Aug/28 | 10 | 76.23 | 77.49 | 78.56(0.13) | 79.39(0.04) | 79.44(-0.12) | 79.18 | 1.7 | | 13 | 57(-1.4) | 50 | [8] | [-1] | [-1] | 42 | -93 | DR | -0.3 | OpenShort | | (7) | -7 | 11 | -15 | -20 | 0.6,77 | 75 | | 18 | Aug/28 | 9 | 76.23 | 77.49 | 78.46(0.12) | 79.36(0.05) | 79.54(-0.13) | 79.02 | 1.6 | | 13 | 59(-1.4) | 40 | [7] | [-1] | [-18] | 48 | -96 | DR | -0.5 | OpenShort? | | (7) | -8 | -36 | -14 | -20 | 0.5,85 | 75 | | 19 | Aug/27 | 15 | 75.89 | 77 | 78.37(0.16) | 79.32(0.17) | 79.65(0.02) | 79.56 | 2.4 | | 11 | 60(-6.7) | 50 | [9] | [11] | [-6] | 75 | -17 | CR | -0.1 | HoldShort? | | (9) | 1 | -12 | -7 | -11 | 1.1,97 | 71 | | 20 | Aug/27 | 14 | 75.89 | 77 | 78.24(0.15) | 79.18(0.22) | 79.63(0.11) | 79.74 | 2.5 | | 11 | 67(3) | 50 | [9] | [17] | [1] | 88 | 58 | UT | 0.1 | OpenLong | | (10) | 6 | 4 | -4 | 2 | 1.5,100 | 71 | | | | |
| 21 | Aug/27 | 13 | 75.89 | 77 | 78.12(0.15) | 79(0.23) | 79.54(0.25) | 79.68 | 2.5 | | 11 | 64(3.4) | 50 | [9] | [26] | [0] | 90 | 106 | UT | 0.1 | OpenLong | | (8) | 14 | -1 | -4 | 9 | 1.6,100 | 71 | | 22 | Aug/27 | 12 | 75.89 | 77 | 78(0.15) | 78.82(0.3) | 79.34(0.19) | 79.69 | 2.5 | | 11 | 60(4.5) | 50 | [9] | [24] | [4] | 95 | 111 | UT | 0.4 | OpenLong | | (8) | 11 | 9 | -4 | 16 | 1.8,100 | 71 | | 23 | Aug/27 | 11 | 75.89 | 77 | 77.88(0.15) | 78.58(0.28) | 79.19(0.25) | 79.56 | 2.4 | | 11 | 56(5) | 50 | [9] | [27] | [3] | 100 | 126 | TP | 0.4 | OpenShort | | (9) | 14 | 5 | 1 | 20 | 2,100 | 71 | | 24 | Aug/27 | 10 | 75.89 | 77 | 77.76(0.15) | 78.36(0.3) | 78.99(0.32) | 79.49 | 2.3 | | 11 | 51(6.5) | 50 | [9] | [32] | [7] | 101 | 145 | UT | 0.6 | HoldLong | | (8) | 18 | 13 | -6 | 20 | 2.2,96 | 71 | | 25 | Aug/27 | 9 | 75.89 | 77 | 77.64(0.13) | 78.13(0.29) | 78.74(0.35) | 79.29 | 2.2 | | 11 | 44(6.9) | 50 | [7] | [33] | [17] | 106 | 165 | UT | 0.8 | HoldLong? | | (8) | 20 | 42 | -4 | 20 | 2.4,96 | 71 | | | | |
| 26 | Aug/26 | 15 | 75.59 | 76.58 | 77.54(0.1) | 77.9(0.21) | 78.46(0.21) | 78.67 | 2.3 | | 10 | 38(-2) | 50 | [6] | [22] | [-5] | 96 | 101 | CR | 0.4 | OpenShort? | | (5) | 12 | -17 | -5 | 20 | 2,96 | 74 | | 27 | Aug/26 | 14 | 75.59 | 76.58 | 77.46(0.13) | 77.73(0.23) | 78.29(0.4) | 78.92 | 2.4 | | 10 | 40(6.8) | 50 | [7] | [33] | [14] | 118 | 158 | UT | 1.2 | HoldLong | | (6) | 22 | 23 | 7 | 20 | 2.7,100 | 74 | | 28 | Aug/26 | 13 | 75.59 | 76.58 | 77.36(0.13) | 77.55(0.18) | 77.98(0.32) | 78.58 | 2.2 | | 10 | 33(3.8) | 50 | [7] | [28] | [14] | 118 | 107 | UT | 1.3 | HoldLong | | (7) | 18 | 24 | 9 | 20 | 2.7,100 | 74 | | 29 | Aug/26 | 12 | 75.59 | 76.58 | 77.26(0.12) | 77.41(0.14) | 77.73(0.27) | 78.22 | 1.9 | | 10 | 29(0.1) | 50 | [7] | [24] | [12] | 110 | 64 | UT | 1.2 | CloseLong | | (5) | 15 | 20 | 17 | 20 | 2.4,100 | 74 | | 30 | Aug/26 | 11 | 75.59 | 76.58 | 77.17(0.12) | 77.3(0.08) | 77.52(0.23) | 77.93 | 1.7 | | 10 | 29(-2.9) | 50 | [7] | [20] | [9] | 96 | 34 | UT | 1 | HoldLong | | (5) | 13 | 7 | 15 | 20 | 1.9,98 | 74 | | | | |
| 31 | Aug/26 | 10 | 75.59 | 76.58 | 77.08(0.13) | 77.24(0.06) | 77.34(0.22) | 77.82 | 1.6 | | 10 | 32(-2.4) | 50 | [7] | [19] | [17] | 91 | 21 | UT | 1.1 | HoldLong | | (6) | 12 | 34 | 19 | 20 | 1.7,98 | 74 | | 32 | Aug/26 | 9 | 75.59 | 76.58 | 76.98(0.09) | 77.19(0.01) | 77.17(0.05) | 77.33 | 1.3 | | 10 | 34(-6.1) | 50 | [5] | [7] | [2] | 59 | -31 | UT | 0.3 | OpenLong? | | (5) | 3 | -2 | 10 | 8 | 0.8,89 | 74 | | 33 | Aug/25 | 15 | 75.32 | 76.12 | 76.91(0.13) | 77.18(0.03) | 77.13(0.04) | 77.35 | 1.8 | | 8 | 40(-10.2) | 50 | [7] | [7] | [5] | 50 | -66 | UT | 0.4 | OpenLong? | | (5) | 2 | 12 | 3 | 10 | 0.8,80 | 64 | | 34 | Aug/25 | 14 | 75.32 | 76.12 | 76.81(0.08) | 77.16(0.01) | 77.1(0.02) | 77.17 | 1.6 | | 8 | 50(-2.3) | 50 | [4] | [5] | [2] | 34 | -27 | UT | 0.1 | OpenLong | | (5) | 1 | 10 | -6 | 1 | 0.6,69 | 64 | | 35 | Aug/25 | 13 | 75.32 | 76.12 | 76.75(0.08) | 77.15(-0.03) | 77.08(-0.08) | 77.02 | 1.5 | | 8 | 53(-2.6) | 45 | [4] | [-2] | [-2] | 28 | -63 | DR | -0.1 | OpenShort | | (5) | -4 | 2 | -13 | -10 | 0.4,68 | 64 | | | | |
| 36 | Aug/25 | 12 | 75.32 | 76.12 | 76.69(0.09) | 77.17(-0.03) | 77.14(-0.09) | 77 | 1.5 | | 8 | 55(-1) | 45 | [5] | [-2] | [-4] | 42 | -75 | DR | -0.2 | OpenShort | | (4) | -5 | -7 | -8 | -9 | 0.5,79 | 64 | | 37 | Aug/25 | 11 | 75.32 | 76.12 | 76.62(0.07) | 77.19(0.04) | 77.21(-0.03) | 77.1 | 1.6 | | 8 | 56(0.6) | 40 | [4] | [3] | [-5] | 53 | -19 | CR | -0.2 | HoldShort | | (5) | -2 | -6 | -10 | -18 | 0.7,85 | 64 | | 38 | Aug/25 | 10 | 75.32 | 76.12 | 76.57(0.07) | 77.16(0.06) | 77.24(0.02) | 77.19 | 1.6 | | 8 | 56(-0.2) | 40 | [4] | [6] | [-0] | 66 | 14 | UT | -0.1 | OpenLong | | (5) | 1 | 5 | -8 | -8 | 1,91 | 64 | | 39 | Aug/25 | 9 | 75.32 | 76.12 | 76.52(0.09) | 77.11(0.1) | 77.24(-0) | 77.12 | 1.6 | | 8 | 56(-0.2) | 45 | [5] | [6] | [-7] | 67 | -12 | CR | -0.2 | HoldShort? | | (3) | 0 | -12 | -7 | -18 | 0.9,94 | 64 | | 40 | Aug/24 | 15 | 75.14 | 75.77 | 76.45(0.1) | 77.04(0.16) | 77.22(0.02) | 77.3 | 2.1 | | 5 | 56(-3.8) | 35 | [6] | [8] | [-2] | 82 | 12 | CR | 0.1 | OpenShort? | | (5) | 1 | -3 | -2 | -6 | 1.3,99 | 62 | | | | |
| 41 | Aug/24 | 14 | 75.14 | 75.77 | 76.38(0.1) | 76.92(0.19) | 77.21(0.04) | 77.35 | 2.1 | | 5 | 60(3.4) | 45 | [5] | [10] | [3] | 89 | 38 | UT | 0.2 | OpenLong | | (6) | 2 | 9 | -1 | -3 | 1.6,99 | 62 | | 42 | Aug/24 | 13 | 75.14 | 75.77 | 76.3(0.08) | 76.77(0.18) | 77.18(0.12) | 77.22 | 2 | | 5 | 57(3.6) | 40 | [4] | [14] | [1] | 87 | 69 | UT | 0.1 | OpenLong | | (5) | 7 | 6 | -7 | 4 | 1.6,97 | 62 | | 43 | Aug/24 | 12 | 75.14 | 75.77 | 76.24(0.08) | 76.63(0.21) | 77.09(0.12) | 77.13 | 1.9 | | 5 | 53(3.8) | 40 | [4] | [15] | [-1] | 87 | 69 | CR | 0.1 | OpenShort | | (4) | 7 | 2 | -9 | 0 | 1.6,97 | 62 | | 44 | Aug/24 | 11 | 75.14 | 75.77 | 76.18(0.06) | 76.47(0.17) | 77(0.19) | 77.11 | 1.9 | | 5 | 49(4.1) | 35 | [3] | [17] | [-1] | 93 | 107 | CR | 0.2 | OpenShort | | (4) | 10 | -7 | -1 | 20 | 1.8,98 | 62 | | 45 | Aug/24 | 10 | 75.14 | 75.77 | 76.13(0.05) | 76.34(0.18) | 76.85(0.28) | 77.21 | 2 | | 5 | 45(3.5) | 45 | [3] | [22] | [5] | 108 | 161 | UT | 0.8 | HoldLong | | (4) | 15 | 0 | 7 | 20 | 2.3,100 | 62 | | | | |
| 46 | Aug/24 | 9 | 75.14 | 75.77 | 76.09(0.03) | 76.2(0.19) | 76.63(0.34) | 77.21 | 2 | | 5 | 42(3.6) | 50 | [2] | [25] | [18] | 115 | 206 | UT | 1.4 | HoldLong? | | (4) | 19 | 30 | 22 | 20 | 2.6,100 | 62 | | 47 | Aug/21 | 15 | 75 | 75.56 | 76.07(-0.01) | 76.05(0.1) | 76.37(0.25) | 76.78 | 1.8 | | 5 | 38(0.8) | 30 | [-1] | [17] | [10] | 95 | 163 | UR | 1.1 | SmallShort? | | (0) | 14 | 6 | 29 | 20 | 1.8,100 | 65 | | 48 | Aug/21 | 14 | 75 | 75.56 | 76.07(0.02) | 75.97(0.06) | 76.18(0.32) | 76.69 | 1.7 | | 5 | 37(1.7) | 50 | [1] | [20] | [16] | 88 | 142 | UT | 1.4 | OpenLong | | (-1) | 17 | 22 | 29 | 20 | 1.7,95 | 65 | | 49 | Aug/21 | 13 | 75 | 75.56 | 76.07(0) | 75.93(0.08) | 75.94(0.14) | 76.37 | 1.4 | | 5 | 35(-0.8) | 45 | [0] | [11] | [11] | 50 | 76 | UR | 1.2 | SmallShort | | (0) | 8 | 17 | 17 | 20 | 0.9,77 | 65 | | 50 | Aug/21 | 12 | 75 | 75.56 | 76.06(-0.02) | 75.87(0.05) | 75.83(0.08) | 76.13 | 1.2 | | 5 | 36(-0.1) | 35 | [-1] | [6] | [7] | 8 | 51 | UR | 0.8 | SmallShort | | (-1) | 4 | 18 | 3 | 13 | 0.2,53 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|