|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $92.2400 One month high (close): $96.3500
ABBV Daily Change: -3.69% Daily StdDev 1.33% ABBV EMA_5_Trend: -0.38% 10Minute StdDev: $1.355
Latest Price : $92.24(-3.69%) | Wed. Sep 2, 2020($0.9) Tue. Sep 1, 2020($1.7) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.6) Wed. Aug 26, 2020($0.5) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.2)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 94.35 | 94.52 | 94.54(-0.08) | 94.85(-0.05) | 94.97(-0.44) | 93.2 | -0.9 | | -2 | 53(6.1) | -50 | [-6] | [-39] | [-66] | -45 | -171 | DT | -2.7 | OpenShort | | (-5) | -33 | -148 | -48 | -20 | -2.1,58 | 37 | Sample size 14 Avg positive next hour return: 0.78%(36%) Avg negative next hour return: -0.5%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.35(daily_ema_20 1.23%) 94.52(daily_ema_10 1.42%) 94.54(hourly_sma_20 1.44%) 94.85(hourly_sma_10 1.77%)
|
| | | 2 | Sep/1 | 9 | 94.35 | 94.52 | 94.62(0.03) | 94.9(0.13) | 94.97(0) | 95.11 | 0.6 | | -2 | 47(-0.2) | -35 | [2] | [3] | [-15] | 65 | 19 | CR | -0.5 | HoldShort? | | (2) | 0 | -38 | -10 | -9 | 0.9,92 | 37 | | 3 | Aug/31 | 15 | 94.47 | 94.88 | 94.59(0.09) | 94.78(0.18) | 95.39(0.15) | 95.6 | 1 | | 2 | 47(2.4) | 45 | [7] | [20] | [2] | 95 | 56 | UT | 0.4 | OpenLong? | | (4) | 11 | 1 | -2 | 18 | 1.8,100 | 65 | | 4 | Aug/31 | 14 | 94.47 | 94.88 | 94.51(0.07) | 94.61(0.18) | 95.25(0.23) | 95.58 | 0.9 | | 2 | 45(2.9) | 50 | [6] | [26] | [9] | 100 | 96 | UT | 0.6 | HoldLong | | (7) | 18 | 18 | 5 | 20 | 2,100 | 65 | | 5 | Aug/31 | 13 | 94.47 | 94.88 | 94.44(0.08) | 94.44(0.13) | 95.03(0.31) | 95.35 | 0.7 | | 2 | 42(1) | 50 | [6] | [31] | [7] | 95 | 96 | UT | 0.7 | HoldLong | | (4) | 24 | 4 | 14 | 20 | 1.8,100 | 65 | | | | |
| 6 | Aug/31 | 12 | 94.47 | 94.88 | 94.36(0.09) | 94.31(0.09) | 94.74(0.34) | 95.3 | 0.7 | | 2 | 41(0.2) | 50 | [7] | [32] | [14] | 100 | 95 | UT | 1.2 | CloseLong | | (7) | 27 | 14 | 33 | 20 | 2,100 | 65 | | 7 | Aug/31 | 11 | 94.47 | 94.88 | 94.27(0.1) | 94.22(0.05) | 94.42(0.27) | 95.12 | 0.6 | | 2 | 41(-1.2) | 50 | [8] | [25] | [17] | 86 | 56 | UT | 1.5 | HoldLong | | (6) | 21 | 16 | 43 | 20 | 1.8,91 | 65 | | 8 | Aug/31 | 10 | 94.47 | 94.88 | 94.18(0.1) | 94.17(0.02) | 94.17(0.22) | 94.91 | 0.4 | | 2 | 42(0) | 50 | [8] | [20] | [21] | 52 | 32 | UT | 1.5 | OpenLong | | (7) | 17 | 34 | 31 | 20 | 1.5,64 | 65 | | 9 | Aug/31 | 9 | 94.47 | 94.88 | 94.09(0.06) | 94.15(-0.01) | 93.96(0.11) | 94.48 | 0 | | 2 | 42(-1.5) | 50 | [5] | [9] | [19] | 0 | 5 | UT | 1.1 | OpenLong? | | (5) | 9 | 46 | 8 | 20 | 0.8,30 | 65 | | 10 | Aug/28 | 15 | 94.46 | 94.91 | 94.03(0.03) | 94.16(-0.07) | 93.86(-0.03) | 93.89 | -0.5 | | 2 | 43(-1.2) | 25 | [2] | [-5] | [4] | -42 | -50 | RG | 0.1 | Wait? | | (2) | -2 | 16 | -10 | -2 | -0.3,16 | 62 | | | | |
| 11 | Aug/28 | 14 | 94.46 | 94.91 | 94(-0.02) | 94.23(-0.11) | 93.89(-0.15) | 93.68 | -0.7 | | 2 | 44(0.3) | -20 | [-2] | [-17] | [-9] | -42 | -49 | DT | -0.4 | OpenShort | | (2) | -12 | -15 | -16 | -17 | -0.6,23 | 62 | | 12 | Aug/28 | 13 | 94.46 | 94.91 | 94.02(-0.02) | 94.34(-0.06) | 94.03(-0.15) | 93.88 | -0.5 | | 2 | 44(-0.2) | -20 | [-2] | [-15] | [-4] | -23 | -29 | DT | -0.3 | OpenShort | | (-1) | -12 | 0 | -15 | -18 | -0.3,35 | 62 | | 13 | Aug/28 | 12 | 94.46 | 94.91 | 94.04(-0.02) | 94.4(-0.01) | 94.17(-0.18) | 93.88 | -0.5 | | 2 | 44(-0.1) | -30 | [-2] | [-15] | [-9] | -12 | -46 | DT | -0.6 | OpenShort | | (-2) | -14 | -7 | -21 | -20 | -0.3,46 | 62 | | 14 | Aug/28 | 11 | 94.46 | 94.91 | 94.06(-0.02) | 94.41(-0.03) | 94.34(-0.12) | 93.97 | -0.4 | | 2 | 44(0) | -25 | [-2] | [-11] | [-8] | 5 | -21 | DT | -0.7 | OpenShort | | (-2) | -9 | -7 | -19 | -20 | -0.2,60 | 62 | | 15 | Aug/28 | 10 | 94.46 | 94.91 | 94.08(-0.01) | 94.44(0.03) | 94.45(-0.12) | 94.05 | -0.4 | | 2 | 44(-0.5) | -30 | [-1] | [-9] | [-15] | 21 | -20 | DT | -0.8 | OpenShort | | (-1) | -9 | -27 | -17 | -20 | -0.1,73 | 62 | | | | |
| 16 | Aug/28 | 9 | 94.46 | 94.91 | 94.08(-0) | 94.41(0.09) | 94.57(-0.08) | 94.4 | -0.1 | | 2 | 45(0.1) | -20 | [-0] | [-3] | [-6] | 52 | 10 | DR | -0.3 | OpenShort? | | (1) | -6 | -13 | -4 | -19 | 0.6,87 | 62 | | 17 | Aug/27 | 15 | 94.5 | 95.01 | 94.09(0.01) | 94.32(0.14) | 94.64(0.02) | 94.56 | 0.1 | | 2 | 45(1.9) | -5 | [1] | [7] | [-6] | 62 | 45 | CR | -0.2 | HoldShort? | | (0) | 2 | -14 | -4 | -9 | 0.9,89 | 59 | | 18 | Aug/27 | 14 | 94.5 | 95.01 | 94.08(0.02) | 94.19(0.17) | 94.63(0.16) | 94.74 | 0.2 | | 2 | 43(1.4) | 15 | [2] | [19] | [6] | 73 | 92 | UT | 0.2 | OpenLong | | (2) | 12 | 18 | -2 | 5 | 1.3,90 | 59 | | 19 | Aug/27 | 13 | 94.5 | 95.01 | 94.07(0.01) | 94.03(0.13) | 94.48(0.05) | 94.51 | 0 | | 2 | 42(0.5) | 5 | [1] | [8] | [-2] | 64 | 53 | CR | 0.1 | HoldShort | | (1) | 4 | -8 | 2 | 7 | 0.9,91 | 59 | | 20 | Aug/27 | 12 | 94.5 | 95.01 | 94.06(0.02) | 93.9(0.14) | 94.43(0.19) | 94.61 | 0.1 | | 2 | 41(1) | 20 | [2] | [20] | [0] | 75 | 89 | UT | 0.4 | HoldLong | | (1) | 15 | -14 | 19 | 20 | 1.1,97 | 59 | | | | |
| 21 | Aug/27 | 11 | 94.5 | 95.01 | 94.04(0.02) | 93.77(0.07) | 94.25(0.27) | 94.79 | 0.2 | | 2 | 40(1.7) | 40 | [2] | [23] | [17] | 80 | 130 | UT | 1.1 | OpenLong | | (2) | 21 | 24 | 22 | 20 | 1.6,90 | 59 | | 22 | Aug/27 | 10 | 94.5 | 95.01 | 94.04(0) | 93.71(0.03) | 94(0.26) | 94.48 | -0 | | 2 | 38(0.3) | 45 | [0] | [20] | [21] | 59 | 118 | UR | 1.1 | SmallShort | | (0) | 20 | 36 | 31 | 20 | 1,84 | 59 | | 23 | Aug/27 | 9 | 94.5 | 95.01 | 94.02(-0.02) | 93.69(-0.02) | 93.76(0.2) | 94.02 | -0.4 | | 2 | 38(-1.2) | 15 | [-2] | [14] | [1] | 17 | 72 | UR | 0.6 | SmallShort? | | (-2) | 15 | -18 | 27 | 20 | 0,67 | 59 | | 24 | Aug/26 | 15 | 94.58 | 95.06 | 94.04(-0.01) | 93.71(-0.01) | 93.57(0.2) | 94.25 | -0.3 | | 0 | 39(0.5) | 45 | [-1] | [14] | [22] | 14 | 83 | UR | 1.5 | SmallShort? | | (-1) | 15 | 40 | 35 | 20 | 0.4,54 | 61 | | 25 | Aug/26 | 14 | 94.58 | 95.06 | 94.05(-0.07) | 93.72(-0.05) | 93.38(0.1) | 93.74 | -0.6 | | 0 | 39(-1.5) | 5 | [-5] | [3] | [11] | -35 | 68 | UR | 0.7 | SmallShort | | (-3) | 8 | 18 | 25 | 13 | -0.6,30 | 61 | | | | |
| 26 | Aug/26 | 13 | 94.58 | 95.06 | 94.11(-0.08) | 93.77(-0.1) | 93.28(-0.15) | 93.51 | -0.8 | | 0 | 40(0.8) | -25 | [-6] | [-18] | [9] | -64 | -15 | DP | 0.4 | OpenShort | | (-6) | -11 | 19 | 17 | 2 | -1.1,14 | 61 | | 27 | Aug/26 | 12 | 94.58 | 95.06 | 94.18(-0.08) | 93.86(-0.11) | 93.42(-0.21) | 93.27 | -1 | | 0 | 39(3.1) | -15 | [-6] | [-23] | [6] | -90 | -71 | DP | -0.3 | OpenShort | | (-6) | -16 | 13 | 16 | -17 | -1.8,5 | 61 | | 28 | Aug/26 | 11 | 94.58 | 95.06 | 94.25(-0.08) | 93.97(-0.14) | 93.61(-0.26) | 93.1 | -1.1 | | 0 | 36(5.9) | -45 | [-6] | [-28] | [-9] | -109 | -104 | DT | -1.1 | HoldShort | | (-6) | -20 | -14 | -13 | -20 | -2.4,1 | 61 | | 29 | Aug/26 | 10 | 94.58 | 95.06 | 94.32(-0.07) | 94.1(-0.12) | 93.85(-0.22) | 93.28 | -1 | | 0 | 30(5.4) | -30 | [-5] | [-24] | [-5] | -114 | -95 | DT | -1.4 | HoldShort | | (-5) | -17 | 1 | -16 | -20 | -2.6,1 | 61 | | 30 | Aug/26 | 9 | 94.58 | 95.06 | 94.39(-0.07) | 94.21(-0.11) | 94.06(-0.2) | 93.26 | -1 | | 0 | 25(5) | -50 | [-5] | [-22] | [-32] | -137 | -100 | DT | -2.5 | HoldShort? | | (-5) | -15 | -73 | -24 | -20 | -3.5,1 | 61 | | | | |
| 31 | Aug/25 | 15 | 94.7 | 95.18 | 94.46(-0.05) | 94.32(-0.01) | 94.25(-0.06) | 94.19 | -0.4 | | 1 | 20(-1.2) | -15 | [-4] | [-6] | [-2] | -71 | 7 | DT | -0.2 | OpenShort? | | (-2) | -5 | -4 | -3 | -7 | -1,4 | 55 | | 32 | Aug/25 | 14 | 94.7 | 95.18 | 94.51(-0.05) | 94.33(-0.02) | 94.3(-0.02) | 94.24 | -0.3 | | 1 | 21(-0.8) | -10 | [-4] | [-3] | [-1] | -65 | 16 | DT | -0.2 | OpenShort | | (-4) | -2 | -4 | 3 | -2 | -0.9,8 | 55 | | 33 | Aug/25 | 13 | 94.7 | 95.18 | 94.56(-0.04) | 94.35(-0.01) | 94.32(-0.04) | 94.29 | -0.3 | | 1 | 22(-0.1) | -5 | [-3] | [-4] | [-1] | -66 | 1 | RG | -0.1 | Wait | | (-3) | -3 | -2 | -4 | -1 | -0.9,7 | 55 | | 34 | Aug/25 | 12 | 94.7 | 95.18 | 94.6(-0.03) | 94.36(-0.03) | 94.36(-0.01) | 94.32 | -0.3 | | 1 | 22(-0.3) | 5 | [-2] | [-2] | [3] | -61 | -1 | RG | -0.1 | Wait | | (-3) | -1 | 8 | 3 | 3 | -0.9,12 | 55 | | 35 | Aug/25 | 11 | 94.7 | 95.18 | 94.63(-0.04) | 94.39(-0.07) | 94.37(-0.01) | 94.22 | -0.4 | | 1 | 22(0.6) | -15 | [-3] | [-4] | [-6] | -74 | -2 | DT | -0.5 | OpenShort | | (-3) | -1 | -18 | -4 | 4 | -1.3,9 | 55 | | | | |
| 36 | Aug/25 | 10 | 94.7 | 95.18 | 94.67(-0.02) | 94.46(-0.04) | 94.38(0.02) | 94.45 | -0.2 | | 1 | 22(-0.4) | 5 | [-2] | [-0] | [5] | -53 | 6 | UR | 0.2 | SmallShort | | (-2) | 2 | 10 | 6 | 7 | -0.7,15 | 55 | | 37 | Aug/25 | 9 | 94.7 | 95.18 | 94.69(-0.04) | 94.5(-0.04) | 94.36(-0.02) | 94.33 | -0.3 | | 1 | 22(-1.7) | -10 | [-3] | [-4] | [-4] | -69 | -5 | DT | -0.1 | OpenShort? | | (-2) | -2 | -10 | 1 | -4 | -1.2,11 | 55 | | 38 | Aug/24 | 15 | 94.82 | 95.08 | 94.73(-0.05) | 94.5(-0) | 94.38(0.02) | 94.46 | -0.3 | | 0 | 24(-8.1) | -0 | [-4] | [1] | [3] | -61 | 27 | UR | 0.2 | SmallShort? | | (-2) | 2 | 7 | 4 | -6 | -0.8,9 | 51 | | 39 | Aug/24 | 14 | 94.82 | 95.08 | 94.78(-0.1) | 94.54(-0.02) | 94.37(-0.04) | 94.37 | -0.3 | | 0 | 32(-7.7) | -30 | [-8] | [-5] | [1] | -70 | 52 | DP | 0 | OpenShort | | (-4) | -3 | 5 | -0 | -7 | -0.9,3 | 51 | | 40 | Aug/24 | 13 | 94.82 | 95.08 | 94.87(-0.12) | 94.56(-0.04) | 94.41(-0.14) | 94.3 | -0.4 | | 0 | 40(-7.7) | -50 | [-9] | [-13] | [-2] | -73 | 27 | DT | -0.2 | OpenShort | | (-9) | -10 | -2 | -3 | -11 | -1,2 | 51 | | | | |
| 41 | Aug/24 | 12 | 94.82 | 95.08 | 94.99(-0.13) | 94.6(-0.09) | 94.54(-0.11) | 94.33 | -0.3 | | 0 | 47(-7) | -50 | [-10] | [-13] | [-4] | -73 | 35 | DT | -0.3 | OpenShort | | (-9) | -8 | -9 | -6 | 2 | -1,2 | 51 | | 42 | Aug/24 | 11 | 94.82 | 95.08 | 95.11(-0.14) | 94.69(-0.08) | 94.65(-0.04) | 94.44 | -0.3 | | 0 | 54(-5.9) | -50 | [-10] | [-8] | [-1] | -69 | 62 | DT | -0.3 | OpenShort | | (-10) | -3 | 3 | -10 | -2 | -0.9,4 | 51 | | 43 | Aug/24 | 10 | 94.82 | 95.08 | 95.24(-0.15) | 94.77(-0.06) | 94.69(-0.03) | 94.4 | -0.3 | | 0 | 60(-3) | -45 | [-11] | [-7] | [-6] | -64 | 55 | DT | -0.3 | OpenShort | | (-11) | -2 | -14 | -1 | -13 | -1,11 | 51 | | 44 | Aug/24 | 9 | 94.82 | 95.08 | 95.38(-0.13) | 94.83(-0.04) | 94.72(0.01) | 94.58 | -0.2 | | 0 | 63(-2) | -45 | [-10] | [-3] | [-9] | -55 | 55 | DT | -0.2 | OpenShort? | | (-11) | 1 | -29 | 7 | -10 | -0.9,18 | 51 | | 45 | Aug/21 | 15 | 94.95 | 94.9 | 95.51(-0.1) | 94.83(-0) | 94.71(0.06) | 94.96 | 0 | | -1 | 65(3.7) | -20 | [-8] | [3] | [5] | -40 | 57 | UR | 0.3 | SmallShort? | | (-9) | 5 | 7 | 14 | 5 | -0.6,25 | 45 | | | | |
| 46 | Aug/21 | 14 | 94.95 | 94.9 | 95.6(-0.04) | 94.87(-0.01) | 94.66(-0.08) | 94.87 | -0.1 | | -1 | 62(1) | -0 | [-3] | [-6] | [7] | -60 | -60 | RG | 0.2 | Wait | | (-7) | -6 | 16 | 8 | -1 | -0.8,10 | 45 | | 47 | Aug/21 | 13 | 94.95 | 94.9 | 95.64(-0.06) | 94.88(-0.04) | 94.73(-0.12) | 94.66 | -0.2 | | -1 | 61(1.7) | -5 | [-5] | [-11] | [3] | -75 | -69 | RG | -0.1 | Wait | | (-4) | -9 | 9 | 0 | -4 | -1.1,3 | 45 | | 48 | Aug/21 | 12 | 94.95 | 94.9 | 95.7(-0.07) | 94.92(-0.09) | 94.84(-0.1) | 94.55 | -0.3 | | -1 | 59(2.5) | -25 | [-5] | [-11] | [-4] | -82 | -75 | DT | -0.3 | OpenShort | | (-5) | -8 | 4 | -27 | -8 | -1.3,1 | 45 | | 49 | Aug/21 | 11 | 94.95 | 94.9 | 95.76(-0.07) | 95.01(-0.19) | 94.94(-0.09) | 94.5 | -0.3 | | -1 | 56(3.1) | -35 | [-5] | [-14] | [-10] | -83 | -82 | DT | -0.5 | OpenShort | | (-5) | -7 | -16 | -28 | 3 | -1.5,5 | 45 | | 50 | Aug/21 | 10 | 94.95 | 94.9 | 95.83(-0.04) | 95.19(-0.19) | 95.02(-0.07) | 94.71 | -0.2 | | -1 | 53(2.5) | -35 | [-3] | [-12] | [-18] | -76 | -97 | DT | -0.4 | OpenShort | | (-4) | -5 | -41 | -25 | 4 | -1.4,9 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|