|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $361.1400 One month high (close): $386.4000
ASML Daily Change: 3.01% Daily StdDev 2.01% ASML EMA_5_Trend: 0.3% 10Minute StdDev: $4.2639
Latest Price : $386.4(3.01%) | Wed. Sep 2, 2020($5.5) Tue. Sep 1, 2020($4.8) Mon. Aug 31, 2020($1.2) Fri. Aug 28, 2020($1.6) Thu. Aug 27, 2020($3.8) Wed. Aug 26, 2020($3.2) Tue. Aug 25, 2020($1.5) Mon. Aug 24, 2020($4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.9
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 14 | 374.73 | 378.33 | 379.24(0.11) | 381.52(0.26) | 385.63(0.14) | 385.93 | 1.8 | | 6 | 64(4.8) | 50 | [6] | [16] | [0] | 92 | 96 | UT | 0.1 | OpenLong | | (6) | 7 | -2 | -8 | 20 | 1.7,99 | 60 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 381.52(hourly_sma_10 -1.14%) 379.24(hourly_sma_20 -1.73%) 378.33(daily_ema_10 -1.97%) 374.73(daily_ema_20 -2.9%)
Resistance Levels:
|
| | | 2 | Sep/1 | 13 | 374.73 | 378.33 | 378.84(0.11) | 380.54(0.25) | 385.1(0.56) | 386.1 | 1.8 | | 6 | 59(5.1) | 50 | [6] | [37] | [6] | 100 | 223 | UT | 0.3 | HoldLong | | (5) | 28 | 6 | -0 | 20 | 2,100 | 60 | | 3 | Sep/1 | 12 | 374.73 | 378.33 | 378.44(0.14) | 379.58(0.29) | 382.96(0.48) | 385.61 | 1.7 | | 6 | 54(6.4) | 50 | [7] | [34] | [4] | 103 | 168 | TP | 0.8 | OpenShort | | (5) | 24 | -1 | 3 | 20 | 2.1,100 | 60 | | 4 | Sep/1 | 11 | 374.73 | 378.33 | 377.93(0.13) | 378.49(0.19) | 381.15(0.51) | 385.69 | 1.8 | | 6 | 48(9.2) | 50 | [7] | [33] | [19] | 115 | 206 | UT | 1.5 | HoldLong | | (6) | 25 | 10 | 51 | 20 | 2.6,100 | 60 | | 5 | Sep/1 | 10 | 374.73 | 378.33 | 377.45(0.09) | 377.77(0.17) | 379.23(0.48) | 384.82 | 1.6 | | 6 | 39(10) | 50 | [5] | [30] | [20] | 101 | 233 | UT | 2.3 | HoldLong | | (5) | 24 | 18 | 40 | 20 | 3.1,73 | 60 | | | | |
| 6 | Sep/1 | 9 | 374.73 | 378.33 | 377.12(0.06) | 377.13(0.14) | 377.41(0.38) | 383.29 | 1.4 | | 6 | 29(1.7) | 50 | [3] | [24] | [45] | 94 | 198 | UT | 3.3 | OpenLong? | | (3) | 19 | 95 | 41 | 20 | 3.5,56 | 60 | | 7 | Aug/31 | 15 | 373.89 | 377.34 | 376.88(-0.09) | 376.61(-0.05) | 375.98(-0.06) | 375.39 | 0.3 | | 4 | 27(-15.1) | -10 | [-5] | [-6] | [-6] | -38 | 44 | DT | -0.4 | OpenShort? | | (-2) | -3 | -14 | -3 | -10 | -0.9,35 | 64 | | 8 | Aug/31 | 14 | 373.89 | 377.34 | 377.24(-0.12) | 376.81(-0.01) | 376.2(0.1) | 376.54 | 0.5 | | 4 | 42(-9.7) | -10 | [-6] | [3] | [3] | -20 | 142 | UR | 0.1 | SmallShort | | (-4) | 5 | 5 | 7 | -4 | -0.3,38 | 64 | | 9 | Aug/31 | 13 | 373.89 | 377.34 | 377.7(-0.13) | 376.81(-0) | 375.82(-0.13) | 376.1 | 0.4 | | 4 | 52(-6.4) | -15 | [-7] | [-8] | [1] | -29 | 69 | DP | 0.1 | OpenShort | | (-6) | -7 | 5 | 4 | -13 | -0.5,34 | 64 | | 10 | Aug/31 | 12 | 373.89 | 377.34 | 378.19(-0.13) | 376.85(-0.03) | 376.31(-0.14) | 375.74 | 0.3 | | 4 | 58(-3.5) | -20 | [-7] | [-10] | [-1] | -30 | 47 | DT | -0.2 | OpenShort | | (-6) | -7 | -5 | 11 | -13 | -0.7,38 | 64 | | | | |
| 11 | Aug/31 | 11 | 373.89 | 377.34 | 378.68(-0.12) | 376.95(-0.05) | 376.84(-0.11) | 376.13 | 0.4 | | 4 | 62(-1.6) | -15 | [-6] | [-8] | [-2] | -40 | 32 | DT | -0.2 | OpenShort | | (-6) | -6 | -4 | -4 | -5 | -0.7,28 | 64 | | 12 | Aug/31 | 10 | 373.89 | 377.34 | 379.12(-0.1) | 377.14(-0.04) | 377.24(-0.05) | 376.48 | 0.4 | | 4 | 63(0.1) | 10 | [-5] | [-5] | [7] | -42 | 28 | RG | -0.2 | Wait | | (-5) | -3 | 22 | -1 | -3 | -0.7,26 | 64 | | 13 | Aug/31 | 9 | 373.89 | 377.34 | 379.5(-0.1) | 377.3(-0.02) | 377.42(-0.12) | 374.67 | 0.1 | | 4 | 63(2.9) | -25 | [-5] | [-8] | [-20] | -63 | -52 | DT | -0.8 | OpenShort? | | (-6) | -6 | -46 | -6 | -20 | -1.3,20 | 64 | | 14 | Aug/28 | 15 | 373.5 | 377.69 | 379.88(-0.03) | 377.37(0.06) | 377.86(0.13) | 378.54 | 0.7 | | 7 | 60(11.5) | 50 | [-2] | [9] | [3] | -27 | 29 | UR | 0.2 | SmallShort? | | (-2) | 7 | 2 | 10 | 8 | -0.4,33 | 62 | | 15 | Aug/28 | 14 | 373.5 | 377.69 | 379.99(-0.02) | 377.14(0.01) | 377.38(0.08) | 378.39 | 0.7 | | 7 | 49(0.2) | 50 | [-1] | [5] | [4] | -38 | 4 | UR | 0.3 | SmallShort | | (-1) | 4 | 3 | 8 | 20 | -0.5,25 | 62 | | | | |
| 16 | Aug/28 | 13 | 373.5 | 377.69 | 380.07(-0.01) | 377.11(-0.01) | 377.38(0) | 378.12 | 0.7 | | 7 | 48(0.1) | 50 | [-1] | [1] | [6] | -45 | -39 | UR | 0.3 | SmallShort | | (-1) | 0 | 9 | 7 | 20 | -0.6,20 | 62 | | 17 | Aug/28 | 12 | 373.5 | 377.69 | 380.12(-0.02) | 377.14(-0.14) | 377.04(-0.04) | 377.4 | 0.5 | | 7 | 48(0.1) | 50 | [-1] | [-5] | [5] | -56 | -59 | RG | 0.1 | Wait | | (-1) | -2 | 7 | 0 | 20 | -0.8,14 | 62 | | 18 | Aug/28 | 11 | 373.5 | 377.69 | 380.18(-0.01) | 377.67(-0.23) | 377.18(0.08) | 376.85 | 0.5 | | 7 | 48(0.5) | 50 | [-1] | [-1] | [5] | -63 | -57 | RG | -0.1 | Wait | | (-1) | 4 | 8 | -4 | 20 | -1,12 | 62 | | 19 | Aug/28 | 10 | 373.5 | 377.69 | 380.21(-0.02) | 378.55(-0.26) | 377.18(-0) | 376.16 | 0.4 | | 7 | 48(1.3) | 45 | [-1] | [-5] | [-2] | -65 | -88 | RG | -0.2 | Wait | | (-1) | -0 | -7 | -2 | 9 | -1.2,15 | 62 | | 20 | Aug/28 | 9 | 373.5 | 377.69 | 380.29(-0.02) | 379.53(-0.23) | 376.89(-0.07) | 376.78 | 0.5 | | 7 | 46(1.2) | 30 | [-1] | [-8] | [-4] | -57 | -88 | RG | -0 | Wait? | | (-1) | -4 | -15 | 9 | -2 | -1.1,21 | 62 | | | | |
| 21 | Aug/27 | 15 | 372.27 | 376.88 | 380.38(-0.02) | 380.41(-0.18) | 377.16(-0.02) | 378.01 | 0.8 | | 6 | 45(-1.2) | 35 | [-1] | [-5] | [1] | -51 | -42 | RG | 0.3 | Wait? | | (-1) | -1 | -1 | 8 | -5 | -0.7,17 | 60 | | 22 | Aug/27 | 14 | 372.27 | 376.88 | 380.46(0.03) | 381.11(-0.15) | 377.24(-0.24) | 378.09 | 0.8 | | 6 | 46(-1.4) | 50 | [2] | [-15] | [8] | -59 | -160 | RG | 0.3 | Wait | | (-1) | -12 | 33 | -6 | -20 | -0.7,9 | 60 | | 23 | Aug/27 | 13 | 372.27 | 376.88 | 380.33(-0.01) | 381.7(-0.18) | 378.15(-0.54) | 375.36 | 0.4 | | 6 | 48(1.2) | 5 | [-1] | [-31] | [-14] | -83 | -268 | RG | -0.8 | SmallLong | | (-0) | -27 | -10 | -25 | -20 | -1.4,2 | 60 | | 24 | Aug/27 | 12 | 372.27 | 376.88 | 380.35(-0.01) | 382.39(-0.12) | 380.22(-0.51) | 376.2 | 0.5 | | 6 | 47(0.4) | 5 | [-1] | [-28] | [-22] | -74 | -241 | RG | -1.2 | SmallLong | | (1) | -25 | -23 | -43 | -20 | -1.2,6 | 60 | | 25 | Aug/27 | 11 | 372.27 | 376.88 | 380.38(0.02) | 382.84(-0.05) | 382.16(-0.39) | 378.13 | 0.8 | | 6 | 46(-1.2) | 10 | [1] | [-20] | [-15] | -42 | -191 | DR | -1.2 | OpenShort | | (1) | -19 | -4 | -45 | -20 | -0.7,26 | 60 | | | | |
| 26 | Aug/27 | 10 | 372.27 | 376.88 | 380.32(0.03) | 383.02(-0.02) | 383.67(-0.34) | 378.42 | 0.9 | | 6 | 47(-0.4) | 0 | [2] | [-17] | [-29] | -8 | -176 | DR | -1.5 | OpenShort | | (1) | -17 | -50 | -34 | -20 | -0.6,57 | 60 | | 27 | Aug/27 | 9 | 372.27 | 376.88 | 380.2(0.07) | 383.09(0.1) | 384.97(-0.07) | 382.64 | 1.4 | | 6 | 48(0.7) | 10 | [4] | [0] | [-17] | 54 | -38 | DR | -0.7 | OpenShort? | | (4) | -4 | -36 | -14 | -20 | 0.7,86 | 60 | | 28 | Aug/26 | 15 | 371.6 | 376.74 | 379.94(0.08) | 382.69(0.21) | 385.25(0.18) | 385.69 | 1.9 | | 8 | 47(-3) | 50 | [4] | [17] | [-0] | 92 | 110 | UT | 0.1 | HoldLong? | | (5) | 9 | -3 | -0 | 10 | 1.7,99 | 65 | | 29 | Aug/26 | 14 | 371.6 | 376.74 | 379.63(0.2) | 381.87(0.22) | 384.57(0.28) | 385.94 | 2 | | 8 | 50(-2.4) | 50 | [10] | [24] | [4] | 93 | 24 | UT | 0.4 | HoldLong | | (4) | 14 | 4 | 0 | 20 | 1.7,100 | 65 | | 30 | Aug/26 | 13 | 371.6 | 376.74 | 378.89(0.21) | 381.05(0.18) | 383.51(0.3) | 385.65 | 1.9 | | 8 | 53(-1.5) | 50 | [11] | [24] | [7] | 95 | 29 | UT | 0.6 | HoldLong | | (9) | 15 | 8 | 3 | 20 | 1.8,100 | 65 | | | | |
| 31 | Aug/26 | 12 | 371.6 | 376.74 | 378.11(0.21) | 380.35(0.14) | 382.38(0.31) | 384.94 | 1.8 | | 8 | 54(0.1) | 50 | [11] | [23] | [9] | 93 | 31 | UT | 0.7 | HoldLong | | (10) | 16 | 11 | 6 | 20 | 1.7,100 | 65 | | 32 | Aug/26 | 11 | 371.6 | 376.74 | 377.33(0.19) | 379.81(0.22) | 381.21(0.28) | 384.03 | 1.7 | | 8 | 54(-1) | 50 | [10] | [24] | [10] | 93 | 45 | UT | 0.7 | HoldLong | | (9) | 14 | 21 | 7 | 20 | 1.7,100 | 65 | | 33 | Aug/26 | 10 | 371.6 | 376.74 | 376.62(0.18) | 378.96(0.17) | 380.13(0.25) | 382.29 | 1.5 | | 8 | 55(-2.6) | 50 | [9] | [21] | [9] | 85 | 17 | UT | 0.5 | HoldLong | | (8) | 13 | 19 | 6 | 20 | 1.4,100 | 65 | | 34 | Aug/26 | 9 | 371.6 | 376.74 | 375.93(0.18) | 378.31(0.1) | 379.17(0.15) | 380.65 | 1.2 | | 8 | 58(-3.5) | 50 | [9] | [14] | [5] | 76 | -30 | UT | 0.4 | HoldLong? | | (8) | 8 | 8 | 5 | 20 | 1.1,98 | 65 | | 35 | Aug/25 | 15 | 370.47 | 375.52 | 375.26(0.18) | 377.93(0.09) | 378.59(0.07) | 379.99 | 1.4 | | 7 | 61(-4.3) | 50 | [9] | [10] | [6] | 73 | -52 | UT | 0.3 | OpenLong? | | (8) | 4 | 10 | 5 | 20 | 1.1,95 | 62 | | | | |
| 36 | Aug/25 | 14 | 370.47 | 375.52 | 374.58(0.09) | 377.61(0.08) | 378.32(-0.02) | 379.1 | 1.3 | | 7 | 65(1.5) | 40 | [5] | [4] | [3] | 67 | 11 | UT | 0.2 | OpenLong | | (8) | -1 | 6 | 0 | 11 | 1.1,89 | 62 | | 37 | Aug/25 | 13 | 370.47 | 375.52 | 374.25(0.09) | 377.32(0.03) | 378.4(0.16) | 378.62 | 1.2 | | 7 | 64(1.3) | 50 | [5] | [12] | [5] | 60 | 62 | UT | 0.1 | OpenLong | | (4) | 8 | 13 | -3 | 16 | 1,85 | 62 | | 38 | Aug/25 | 12 | 370.47 | 375.52 | 373.92(0.08) | 377.2(-0.05) | 377.79(0.09) | 377.52 | 1.1 | | 7 | 63(0.8) | 35 | [4] | [6] | [-0] | 59 | 33 | UT | -0.1 | OpenLong | | (4) | 5 | -2 | -5 | 17 | 0.9,86 | 62 | | 39 | Aug/25 | 11 | 370.47 | 375.52 | 373.62(0.09) | 377.4(0.18) | 377.45(0.05) | 377.71 | 1.1 | | 7 | 62(0.9) | 30 | [5] | [10] | [-5] | 67 | 21 | CR | 0.1 | HoldShort | | (4) | 3 | -11 | 7 | -20 | 1,92 | 62 | | 40 | Aug/25 | 10 | 370.47 | 375.52 | 373.29(0.11) | 376.73(0.23) | 377.27(0.1) | 378.66 | 1.2 | | 7 | 61(2.4) | 45 | [6] | [14] | [-3] | 70 | 45 | CR | 0.3 | HoldShort | | (5) | 5 | -10 | 6 | -12 | 1.3,87 | 62 | | | | |
| 41 | Aug/25 | 9 | 370.47 | 375.52 | 372.87(0.12) | 375.86(0.27) | 376.9(0.18) | 379.51 | 1.4 | | 7 | 58(4.5) | 50 | [6] | [19] | [17] | 73 | 96 | UT | 0.7 | OpenLong? | | (6) | 9 | 47 | 4 | 11 | 1.7,80 | 62 | | 42 | Aug/24 | 15 | 370.18 | 373.66 | 372.43(0.06) | 374.86(0.15) | 376.23(-0.1) | 375.55 | 0.8 | | 4 | 54(0.8) | 20 | [3] | [0] | [-4] | 46 | -16 | DR | -0.2 | OpenShort? | | (3) | -5 | -4 | -5 | -18 | 0.9,73 | 57 | | 43 | Aug/24 | 14 | 370.18 | 373.66 | 372.19(0.01) | 374.28(0.2) | 376.6(-0.2) | 375.84 | 0.8 | | 4 | 53(0.2) | -15 | [1] | [-4] | [-5] | 52 | 33 | DR | -0.2 | OpenShort | | (3) | -10 | -11 | -4 | -11 | 1,77 | 57 | | 44 | Aug/24 | 13 | 370.18 | 373.66 | 372.17(0.02) | 373.54(0.25) | 377.34(0.31) | 376.77 | 1 | | 4 | 53(-0.9) | 20 | [1] | [23] | [0] | 60 | 184 | UT | -0.2 | OpenLong | | (1) | 16 | -0 | -1 | 6 | 1.3,77 | 57 | | 45 | Aug/24 | 12 | 370.18 | 373.66 | 372.11(-0.01) | 372.59(0.28) | 376.19(0.36) | 376.81 | 1 | | 4 | 54(-0.9) | 25 | [-1] | [26] | [4] | 62 | 241 | UR | 0.2 | SmallShort | | (1) | 18 | 8 | 0 | 20 | 1.3,79 | 57 | | | | |
| 46 | Aug/24 | 11 | 370.18 | 373.66 | 372.15(-0.02) | 371.56(0.1) | 374.83(0.36) | 376.18 | 0.9 | | 4 | 55(-1.6) | 15 | [-1] | [21] | [4] | 64 | 232 | UR | 0.4 | SmallShort | | (-1) | 18 | -15 | 25 | 20 | 1.1,86 | 57 | | 47 | Aug/24 | 10 | 370.18 | 373.66 | 372.23(-0.01) | 371.19(0.15) | 373.49(0.41) | 377.41 | 1.1 | | 4 | 56(-1.4) | 20 | [-1] | [25] | [4] | 63 | 267 | UR | 1 | SmallShort | | (-1) | 21 | -25 | 33 | 20 | 1.4,78 | 57 | | 48 | Aug/24 | 9 | 370.18 | 373.66 | 372.26(0.01) | 370.65(0.22) | 371.96(0.6) | 379.53 | 1.4 | | 4 | 58(0.4) | 50 | [1] | [37] | [48] | 61 | 358 | UT | 2 | OpenLong? | | (1) | 30 | 104 | 20 | 20 | 1.9,63 | 57 | | 49 | Aug/21 | 15 | 370.25 | 372.42 | 372.22(-0.11) | 370.65(-0) | 369.74(0.2) | 371.01 | 0.1 | | 3 | 57(-3.9) | 5 | [-6] | [9] | [5] | -11 | 148 | UR | 0.3 | SmallShort? | | (-5) | 10 | 12 | -4 | 20 | -0.3,47 | 57 | | 50 | Aug/21 | 14 | 370.25 | 372.42 | 372.63(-0.1) | 369.85(-0.01) | 368.99(0.19) | 370.03 | -0 | | 3 | 61(-1.3) | 5 | [-5] | [9] | [1] | -36 | 97 | UR | 0.3 | SmallShort | | (-6) | 10 | 7 | -12 | 5 | -0.7,32 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|