|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $42.4100 One month high (close): $62.6400
ARCT Daily Change: -12.1% Daily StdDev 6.86% ARCT EMA_5_Trend: -4.3% 10Minute StdDev: $0
Latest Price : $42.41(-12.1%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.3% Daily EMA 20 BBV: -2.3
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 53.56 | 53.92 | 51.61(-0.84) | 49.22(-1.4) | 47.57(-1.66) | 45.3 | -1.7 | | -5 | 60(6.8) | -50 | [-12] | [-40] | [-38] | -105 | -737 | DT | -0.8 | HoldShort | | (-11) | -24 | -48 | -2 | -20 | -2.2,0 | 49 | Sample size 50 Avg positive next hour return: 1.8%(34%) Avg negative next hour return: -1.25%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.22(hourly_sma_10 8.65%) 51.61(hourly_sma_20 13.93%) 53.56(daily_ema_20 18.23%) 53.92(daily_ema_10 19.03%)
|
| | | 2 | Sep/1 | 9 | 53.56 | 53.92 | 52.04(-0.73) | 49.92(-1.2) | 48.38(-1.05) | 47.06 | -1.4 | | -5 | 53(3.6) | -50 | [-11] | [-30] | [-22] | -100 | -430 | DT | -0.5 | HoldShort? | | (-9) | -15 | -31 | 0 | -20 | -2,0 | 49 | | 3 | Aug/31 | 15 | 54.24 | 55.4 | 52.42(-0.71) | 50.53(-0.95) | 48.89(-1.04) | 48.21 | -1.5 | | -0 | 49(-6.9) | -50 | [-10] | [-26] | [-12] | -95 | -294 | DT | -0.3 | HoldShort? | | (-8) | -15 | -5 | 2 | -20 | -1.8,0 | 53 | | 4 | Aug/31 | 14 | 54.24 | 55.4 | 52.8(-0.75) | 51.01(-1.03) | 49.41(-1.57) | 48.4 | -1.4 | | -0 | 56(2.2) | -50 | [-11] | [-35] | [-16] | -98 | -417 | DT | -0.4 | OpenShort | | (-9) | -24 | -12 | 1 | -20 | -1.9,0 | 53 | | 5 | Aug/31 | 13 | 54.24 | 55.4 | 53.2(-0.75) | 51.54(-1.15) | 50.2(-1.31) | 48.87 | -1.3 | | -0 | 54(0.2) | -50 | [-11] | [-32] | [-13] | -100 | -319 | DT | -0.6 | CloseShort | | (-10) | -20 | -12 | -1 | -20 | -2,0 | 53 | | | | |
| 6 | Aug/31 | 12 | 54.24 | 55.4 | 53.6(-0.83) | 52.14(-1.08) | 50.87(-1.16) | 49.34 | -1.2 | | -0 | 54(3.3) | -50 | [-12] | [-30] | [-16] | -100 | -159 | DT | -0.7 | HoldShort | | (-10) | -17 | -8 | -6 | -20 | -2,0 | 53 | | 7 | Aug/31 | 11 | 54.24 | 55.4 | 54.05(-0.68) | 52.71(-0.98) | 51.47(-1.32) | 49.65 | -1.1 | | -0 | 51(3.6) | -50 | [-10] | [-31] | [-27] | -101 | -397 | DT | -0.9 | HoldShort | | (-11) | -20 | -28 | -3 | -20 | -2.1,2 | 53 | | 8 | Aug/31 | 10 | 54.24 | 55.4 | 54.42(-0.63) | 53.23(-0.79) | 52.16(-0.87) | 50.77 | -0.9 | | -0 | 47(4.4) | -50 | [-9] | [-23] | [-26] | -96 | -187 | DT | -0.7 | OpenShort | | (-8) | -13 | -39 | -0 | -20 | -1.9,2 | 53 | | 9 | Aug/31 | 9 | 54.24 | 55.4 | 54.76(-0.35) | 53.65(-0.31) | 52.62(-0.5) | 52.37 | -0.5 | | -0 | 43(2) | -25 | [-5] | [-12] | [-6] | -83 | -183 | DT | -0.1 | OpenShort? | | (-6) | -8 | 4 | 1 | -20 | -1.4,2 | 53 | | 10 | Aug/28 | 15 | 54.56 | 56.06 | 54.95(-0.32) | 53.82(-0.33) | 52.89(-0.97) | 52.2 | -0.6 | | 3 | 41(0.3) | -25 | [-5] | [-18] | [-13] | -93 | -407 | DT | -0.4 | HoldShort? | | (-5) | -15 | -3 | -4 | -20 | -1.7,0 | 44 | | | | |
| 11 | Aug/28 | 14 | 54.56 | 56.06 | 55.13(-0.13) | 54(-0.31) | 53.41(-1) | 52.34 | -0.6 | | 3 | 40(2.4) | -20 | [-2] | [-18] | [-20] | -95 | -650 | DT | -0.7 | OpenShort | | (-4) | -15 | -19 | -10 | -20 | -1.8,0 | 44 | | 12 | Aug/28 | 13 | 54.56 | 56.06 | 55.2(-0.06) | 54.17(-0.28) | 53.95(-0.65) | 53.11 | -0.4 | | 3 | 38(1.5) | 10 | [-1] | [-12] | [-8] | -85 | -505 | RG | -0.6 | Wait | | (-1) | -10 | 1 | -16 | -20 | -1.4,0 | 44 | | 13 | Aug/28 | 12 | 54.56 | 56.06 | 55.23(-0.11) | 54.32(-0.48) | 54.3(-0.7) | 53.08 | -0.4 | | 3 | 36(2) | -5 | [-2] | [-14] | [-13] | -82 | -460 | RG | -0.9 | SmallLong | | (-1) | -11 | -15 | -18 | -20 | -1.5,6 | 44 | | 14 | Aug/28 | 11 | 54.56 | 56.06 | 55.29(-0.11) | 54.58(-0.5) | 54.69(-0.1) | 53.7 | -0.2 | | 3 | 34(1.2) | -5 | [-2] | [-5] | [-11] | -66 | -189 | RG | -0.7 | Wait | | (-1) | -2 | -26 | -8 | -9 | -1.2,14 | 44 | | 15 | Aug/28 | 10 | 54.56 | 56.06 | 55.29(-0) | 54.85(-0.39) | 54.75(0.31) | 54.83 | 0.1 | | 3 | 33(-0.2) | 25 | [-0] | [2] | [5] | -37 | 3 | UR | 0.1 | SmallShort | | (0) | 5 | -5 | 3 | 20 | -0.4,23 | 44 | | | | |
| 16 | Aug/28 | 9 | 54.56 | 56.06 | 55.35(-0.11) | 55.06(-0.59) | 54.58(0.35) | 55.03 | 0.1 | | 3 | 33(-0.3) | 30 | [-2] | [1] | [14] | -29 | 174 | UR | 0.4 | SmallShort? | | (0) | 5 | 3 | 14 | 20 | -0.2,26 | 44 | | 17 | Aug/27 | 15 | 54.6 | 55.79 | 55.41(-0.12) | 55.39(-0.4) | 54.39(0.08) | 54.88 | 0.1 | | 3 | 34(-0.7) | 5 | [-2] | [-1] | [2] | -42 | 64 | RG | 0.4 | Wait? | | (-2) | 1 | -2 | 8 | 19 | -0.4,18 | 49 | | 18 | Aug/27 | 14 | 54.6 | 55.79 | 55.48(0.07) | 55.61(-0.47) | 54.34(-0.25) | 54.98 | 0.1 | | 3 | 34(-0.2) | 30 | [1] | [-6] | [9] | -47 | -254 | RG | 0.5 | Wait | | (-1) | -4 | 23 | 3 | 13 | -0.4,13 | 49 | | 19 | Aug/27 | 13 | 54.6 | 55.79 | 55.44(-0.06) | 55.87(-0.39) | 54.48(-0.87) | 54.01 | -0.2 | | 3 | 35(0.9) | -15 | [-1] | [-15] | [-15] | -72 | -447 | DT | -0.4 | OpenShort | | (-1) | -13 | 0 | -14 | -20 | -1.1,6 | 49 | | 20 | Aug/27 | 12 | 54.6 | 55.79 | 55.47(-0.1) | 56.09(-0.3) | 54.96(-1.06) | 54 | -0.2 | | 3 | 34(1) | -30 | [-2] | [-18] | [-21] | -67 | -465 | DT | -0.7 | OpenShort | | (-1) | -16 | -2 | -25 | -20 | -1.1,11 | 49 | | | | |
| 21 | Aug/27 | 11 | 54.6 | 55.79 | 55.52(-0.12) | 56.26(0.05) | 55.55(-1.49) | 54.07 | -0.1 | | 3 | 33(1.1) | -30 | [-2] | [-21] | [-32] | -57 | -556 | DT | -1.2 | OpenShort | | (-1) | -23 | -14 | -31 | -20 | -1.2,23 | 49 | | 22 | Aug/27 | 10 | 54.6 | 55.79 | 55.58(-0.11) | 56.23(0.17) | 56.39(-0.87) | 54.66 | 0 | | 3 | 32(-8.3) | -30 | [-2] | [-11] | [-29] | -30 | -294 | DT | -1.4 | OpenShort | | (-1) | -13 | -23 | -25 | -20 | -0.8,40 | 49 | | 23 | Aug/27 | 9 | 54.6 | 55.79 | 55.64(-0.4) | 56.14(0.24) | 56.88(-0.69) | 55.64 | 0.3 | | 3 | 40(-14) | -50 | [-6] | [-9] | [-17] | 7 | 265 | DT | -0.8 | OpenShort? | | (-0) | -10 | -18 | -18 | -20 | 0,57 | 49 | | 24 | Aug/26 | 15 | 54.59 | 55.16 | 55.87(-0.52) | 56(0.28) | 57.27(0.09) | 56.42 | 0.5 | | 3 | 54(-11.1) | -35 | [-8] | [3] | [-5] | 35 | 738 | RG | -0.4 | Wait? | | (-5) | 1 | -12 | 2 | -10 | 0.3,77 | 53 | | 25 | Aug/26 | 14 | 54.59 | 55.16 | 56.16(-0.52) | 55.84(0.36) | 57.22(0.44) | 56.96 | 0.6 | | 3 | 65(-9.9) | -35 | [-7] | [8] | [-3] | 45 | 795 | RG | -0.1 | Wait | | (-6) | 6 | -29 | 12 | 20 | 0.3,87 | 53 | | | | |
| 26 | Aug/26 | 13 | 54.59 | 55.16 | 56.45(-0.44) | 55.64(0.38) | 56.97(1.6) | 58.27 | 1 | | 3 | 75(-4.6) | 25 | [-6] | [24] | [33] | 61 | 1185 | UR | 0.5 | SmallShort | | (-6) | 21 | 25 | 26 | 20 | 0.6,96 | 53 | | 27 | Aug/26 | 12 | 54.59 | 55.16 | 56.7(-0.4) | 55.43(0.16) | 56.07(1.23) | 57.15 | 0.7 | | 3 | 79(-4.4) | 30 | [-5] | [18] | [16] | 29 | 812 | UR | 0.4 | SmallShort | | (-7) | 16 | -10 | 27 | 20 | 0.1,76 | 53 | | 28 | Aug/26 | 11 | 54.59 | 55.16 | 56.93(-0.37) | 55.34(0.6) | 55.39(1.2) | 57.58 | 0.8 | | 3 | 84(-4.7) | 40 | [-5] | [20] | [28] | 9 | 803 | UR | 0.7 | SmallShort | | (-5) | 16 | 33 | 29 | 20 | 0.2,54 | 53 | | 29 | Aug/26 | 10 | 54.59 | 55.16 | 57.14(-0.54) | 55.01(0.28) | 54.74(0.49) | 56.13 | 0.4 | | 3 | 89(-5.1) | 15 | [-7] | [8] | [13] | -18 | 498 | UR | 0.4 | SmallShort | | (-7) | 7 | 10 | 21 | 20 | -0.3,40 | 53 | | 30 | Aug/26 | 9 | 54.59 | 55.16 | 57.45(-0.63) | 54.86(0.13) | 54.47(0.29) | 55.72 | 0.3 | | 3 | 94(-4.5) | 25 | [-8] | [4] | [24] | -53 | 425 | UR | 0.3 | SmallShort? | | (-8) | 4 | 47 | 8 | 20 | -0.5,10 | 53 | | | | |
| 31 | Aug/25 | 15 | 54.4 | 54.26 | 57.82(-0.83) | 54.79(-0.27) | 54.31(-0.87) | 53.77 | -0.2 | | -0 | 98(2.4) | -50 | [-11] | [-15] | [-6] | -78 | -69 | DT | -0.1 | OpenShort? | | (-11) | -12 | 1 | -3 | -20 | -1.1,0 | 49 | | 32 | Aug/25 | 14 | 54.4 | 54.26 | 58.3(-0.47) | 54.94(-0.37) | 54.79(-0.9) | 53.73 | -0.2 | | -0 | 96(3.6) | -40 | [-6] | [-15] | [-12] | -81 | -530 | DT | -0.3 | OpenShort | | (-11) | -12 | -14 | -5 | -20 | -1.3,2 | 49 | | 33 | Aug/25 | 13 | 54.4 | 54.26 | 58.57(-0.49) | 55.15(-1.03) | 55.29(0.02) | 54.32 | -0 | | -0 | 92(3.3) | -10 | [-7] | [-7] | [5] | -76 | -216 | DP | -0.3 | OpenShort | | (-6) | 0 | -12 | -5 | 20 | -1.2,4 | 49 | | 34 | Aug/25 | 12 | 54.4 | 54.26 | 58.86(-0.44) | 55.73(-1.33) | 55.28(0.08) | 54.82 | 0.1 | | -0 | 89(3.3) | 10 | [-6] | [-8] | [13] | -69 | -215 | RG | -0.1 | Wait | | (-6) | 1 | -2 | 1 | 20 | -1.2,11 | 49 | | 35 | Aug/25 | 11 | 54.4 | 54.26 | 59.12(-0.36) | 56.48(-1.37) | 55.24(-0.04) | 54.92 | 0.1 | | -0 | 86(3.6) | -10 | [-5] | [-10] | [0] | -67 | -351 | DT | -0.1 | OpenShort | | (-6) | -1 | -28 | 9 | 20 | -1.3,16 | 49 | | | | |
| 36 | Aug/25 | 10 | 54.4 | 54.26 | 59.33(-0.24) | 57.27(-1.2) | 55.26(0.31) | 56.16 | 0.5 | | -0 | 82(1.4) | 25 | [-3] | [-4] | [12] | -61 | -203 | RG | 0.3 | Wait | | (-4) | 4 | -2 | 11 | 20 | -1,14 | 49 | | 37 | Aug/25 | 9 | 54.4 | 54.26 | 59.47(-0.11) | 57.97(-0.94) | 55.09(0.16) | 56.23 | 0.5 | | -0 | 81(1.2) | 45 | [-2] | [-4] | [16] | -71 | -384 | RG | 0.4 | Wait? | | (-3) | 2 | 46 | 9 | -12 | -1.1,7 | 49 | | 38 | Aug/24 | 15 | 54.48 | 53.83 | 59.54(-0.25) | 58.52(-1.26) | 55(-2.09) | 54.28 | -0 | | -3 | 79(12.9) | -50 | [-3] | [-38] | [-24] | -93 | -1161 | DT | -0.2 | OpenShort? | | (-4) | -28 | -8 | -2 | -20 | -1.7,0 | 52 | | 39 | Aug/24 | 14 | 54.48 | 53.83 | 59.69(-0.28) | 59.27(-1.28) | 56.17(-2.7) | 54.6 | 0 | | -3 | 66(5.1) | -50 | [-4] | [-46] | [-29] | -95 | -1247 | DT | -0.6 | OpenShort | | (-3) | -35 | -11 | -12 | -20 | -1.8,0 | 52 | | 40 | Aug/24 | 13 | 54.48 | 53.83 | 59.86(-0.28) | 60.04(-1.32) | 57.73(-2.6) | 55.05 | 0.1 | | -3 | 61(4.7) | -50 | [-4] | [-45] | [-33] | -98 | -1174 | DT | -1 | OpenShort | | (-3) | -34 | -5 | -37 | -20 | -1.9,0 | 52 | | | | |
| 41 | Aug/24 | 12 | 54.48 | 53.83 | 60.03(-0.26) | 60.84(-1.34) | 59.27(-2.59) | 55.28 | 0.2 | | -3 | 57(5.4) | -50 | [-3] | [-44] | [-41] | -86 | -1187 | DT | -1.7 | OpenShort | | (-4) | -34 | -12 | -50 | -20 | -2,14 | 52 | | 42 | Aug/24 | 11 | 54.48 | 53.83 | 60.19(-0.27) | 61.67(-0.54) | 60.84(-1.93) | 55.8 | 0.3 | | -3 | 51(4.7) | -50 | [-4] | [-31] | [-81] | -58 | -948 | DT | -2.3 | OpenShort | | (-3) | -25 | -92 | -42 | -20 | -2,42 | 52 | | 43 | Aug/24 | 10 | 54.48 | 53.83 | 60.35(0.11) | 62(0.02) | 62.04(-0.52) | 60.13 | 1.3 | | -3 | 47(-1.7) | -50 | [1] | [-7] | [-36] | 14 | -281 | DR | -1 | OpenShort | | (1) | -7 | -46 | -18 | -20 | -0.1,66 | 52 | | 44 | Aug/24 | 9 | 54.48 | 53.83 | 60.28(0.38) | 61.99(0.39) | 62.37(0.03) | 62.39 | 1.9 | | -3 | 48(-2.3) | -10 | [5] | [3] | [-5] | 63 | -32 | CR | 0 | HoldShort? | | (4) | 0 | -7 | 3 | -20 | 1,88 | 52 | | 45 | Aug/21 | 15 | 54.88 | 54.22 | 60.05(0.54) | 61.75(0.57) | 62.35(-0.11) | 62.75 | 1.9 | | 2 | 51(-0.6) | 25 | [7] | [6] | [-2] | 68 | -134 | CR | 0.2 | HoldShort? | | (6) | -1 | -8 | 2 | 3 | 1.3,85 | 63 | | | | |
| 46 | Aug/21 | 14 | 54.88 | 54.22 | 59.73(0.58) | 61.4(0.7) | 62.42(-0.11) | 63.15 | 2 | | 2 | 51(-0.2) | 50 | [8] | [7] | [12] | 69 | -61 | UT | 0.3 | OpenLong | | (8) | -2 | 29 | -3 | 20 | 1.6,79 | 63 | | 47 | Aug/21 | 13 | 54.88 | 54.22 | 59.39(0.54) | 60.98(0.71) | 62.49(0.84) | 61.77 | 1.6 | | 2 | 51(-3.8) | 30 | [7] | [19] | [-6] | 53 | 57 | CR | -0.3 | HoldShort | | (6) | 11 | 0 | -12 | -20 | 1.1,75 | 63 | | 48 | Aug/21 | 12 | 54.88 | 54.22 | 59.07(0.64) | 60.55(0.73) | 61.97(0.6) | 61.77 | 1.6 | | 2 | 55(-3) | 40 | [9] | [16] | [-1] | 62 | -46 | CR | -0.1 | HoldShort | | (7) | 8 | -11 | 21 | -8 | 1.2,82 | 63 | | 49 | Aug/21 | 11 | 54.88 | 54.22 | 58.7(0.73) | 60.11(0.73) | 61.6(0.73) | 62.31 | 1.8 | | 2 | 58(-0.6) | 50 | [10] | [18] | [7] | 79 | 41 | UT | 0.3 | HoldLong | | (9) | 10 | -16 | 26 | 20 | 1.5,91 | 63 | | 50 | Aug/21 | 10 | 54.88 | 54.22 | 58.28(0.8) | 59.68(0.78) | 61.15(1.26) | 63.08 | 1.9 | | 2 | 59(2.4) | 50 | [11] | [26] | [20] | 88 | 314 | UT | 0.8 | OpenLong | | (11) | 17 | -8 | 29 | 20 | 1.9,90 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|