|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $79.7200 One month high (close): $89.5000
APTV Daily Change: 1.08% Daily StdDev 3.16% APTV EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $87.05(1.08%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.4
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 86.26 | 85.63 | 86.03(-0.05) | 86.25(-0.22) | 85.94(-0.31) | 84.74 | -0.7 | | 0 | 32(2.3) | -30 | [-2] | [-13] | [-28] | -62 | -182 | DT | -1.8 | OpenShort? | | (-1) | -10 | -54 | -21 | -20 | -2,38 | 37 | Sample size 29 Avg positive next hour return: 1.12%(34%) Avg negative next hour return: -0.39%(66%)
Daily Trend: %
Up Forces: 85.63(daily_ema_10 1.05%) 86.26(daily_ema_20 1.79%)
Down Forces:
Support Levels:
Resistance Levels: 86.03(weak_hourly_sma_20 1.52%) 86.25(weak_hourly_sma_10 1.78%)
|
| | | 2 | Aug/31 | 15 | 85.98 | 85.62 | 86.07(0.06) | 86.44(-0.04) | 86.21(0.07) | 86.39 | 0.2 | | 1 | 30(4.5) | 20 | [2] | [2] | [1] | 15 | -9 | UT | 0.3 | OpenLong? | | (2) | 2 | -1 | 6 | 9 | 0.5,52 | 37 | | 3 | Aug/31 | 14 | 85.98 | 85.62 | 86.02(0.06) | 86.44(-0) | 86.15(-0.06) | 86.42 | 0.2 | | 1 | 25(-0.4) | 5 | [2] | [-1] | [3] | 18 | -34 | RG | 0.4 | Wait | | (2) | -2 | 9 | 1 | -7 | 0.7,50 | 37 | | 4 | Aug/31 | 13 | 85.98 | 85.62 | 85.97(0.05) | 86.48(-0.02) | 86.2(-0.24) | 86.15 | 0.1 | | 1 | 26(-1.1) | 0 | [2] | [-8] | [-2] | 2 | -103 | DR | -0.1 | OpenShort | | (1) | -8 | 4 | -11 | -20 | 0.3,44 | 37 | | 5 | Aug/31 | 12 | 85.98 | 85.62 | 85.93(0.06) | 86.5(0.05) | 86.4(-0.18) | 86.02 | 0 | | 1 | 27(-0.9) | -10 | [2] | [-4] | [-9] | -3 | -106 | DR | -0.6 | OpenShort | | (1) | -6 | -2 | -26 | -20 | 0.1,45 | 37 | | | | |
| 6 | Aug/31 | 11 | 85.98 | 85.62 | 85.88(0.06) | 86.45(0.07) | 86.55(-0.14) | 86.07 | 0 | | 1 | 28(-0.2) | -5 | [2] | [-3] | [-9] | 15 | -86 | DR | -0.7 | OpenShort | | (2) | -4 | -1 | -29 | -20 | 0.3,57 | 37 | | 7 | Aug/31 | 10 | 85.98 | 85.62 | 85.83(0.04) | 86.39(0.07) | 86.67(-0.16) | 86.09 | 0 | | 1 | 28(0) | -15 | [1] | [-4] | [-13] | 34 | -62 | DR | -0.9 | OpenShort | | (2) | -5 | -19 | -21 | -20 | 0.4,74 | 37 | | 8 | Aug/31 | 9 | 85.98 | 85.62 | 85.79(0.06) | 86.33(0.17) | 86.81(0.05) | 86.66 | 0.3 | | 1 | 28(0.9) | -10 | [2] | [5] | [-8] | 75 | 47 | CR | -0.2 | HoldShort? | | (2) | 2 | -17 | -9 | -8 | 1.3,92 | 37 | | 9 | Aug/28 | 15 | 85.69 | 85.79 | 85.74(0.11) | 86.18(0.24) | 86.77(0.2) | 87.18 | 0.5 | | 3 | 27(7.4) | 25 | [4] | [11] | [6] | 103 | 103 | UT | 0.6 | HoldLong? | | (3) | 6 | 14 | -5 | 20 | 2.2,98 | 53 | | 10 | Aug/28 | 14 | 85.69 | 85.79 | 85.64(0.1) | 85.98(0.19) | 86.6(0.28) | 86.76 | 0.4 | | 3 | 20(1.6) | 35 | [3] | [13] | [2] | 96 | 95 | UT | 0.3 | OpenLong | | (3) | 9 | 3 | -7 | 20 | 1.9,98 | 53 | | | | |
| 11 | Aug/28 | 13 | 85.69 | 85.79 | 85.56(0.1) | 85.82(0.14) | 86.36(0.3) | 86.67 | 0.3 | | 3 | 18(1.6) | 35 | [3] | [13] | [1] | 101 | 102 | TP | 0.6 | OpenShort | | (3) | 10 | -3 | -7 | 20 | 2.1,98 | 53 | | 12 | Aug/28 | 12 | 85.69 | 85.79 | 85.47(0.11) | 85.7(0.16) | 86.1(0.29) | 86.76 | 0.4 | | 3 | 16(2.7) | 50 | [4] | [13] | [10] | 118 | 108 | UT | 1.4 | HoldLong | | (3) | 9 | 10 | 13 | 20 | 2.7,100 | 53 | | 13 | Aug/28 | 11 | 85.69 | 85.79 | 85.38(0.1) | 85.56(0.11) | 85.85(0.29) | 86.46 | 0.3 | | 3 | 14(2.5) | 45 | [3] | [12] | [9] | 118 | 98 | UT | 1.5 | HoldLong | | (3) | 9 | 4 | 24 | 20 | 2.7,100 | 53 | | 14 | Aug/28 | 10 | 85.69 | 85.79 | 85.29(0.08) | 85.46(0.12) | 85.6(0.29) | 86.35 | 0.2 | | 3 | 11(3.5) | 50 | [3] | [12] | [17] | 123 | 113 | UT | 2.3 | HoldLong | | (3) | 9 | 27 | 26 | 20 | 3.2,93 | 53 | | 15 | Aug/28 | 9 | 85.69 | 85.79 | 85.22(0.01) | 85.36(0.06) | 85.35(0.08) | 85.55 | -0 | | 3 | 8(0) | 30 | [0] | [4] | [7] | 79 | 51 | UT | 0.9 | HoldLong? | | (1) | 3 | 5 | 27 | 6 | 1.5,91 | 53 | | | | |
| 16 | Aug/27 | 15 | 85.25 | 85.86 | 85.21(-0.01) | 85.3(0.03) | 85.28(-0.01) | 85.4 | 0 | | 2 | 8(0.2) | 15 | [-0] | [-0] | [2] | 47 | 27 | UR | 0.5 | SmallShort? | | (0) | -0 | -3 | 17 | -2 | 0.8,77 | 58 | | 17 | Aug/27 | 14 | 85.25 | 85.86 | 85.21(0) | 85.27(0.01) | 85.29(0.02) | 85.49 | 0.1 | | 2 | 8(0.2) | 20 | [0] | [0] | [5] | 45 | 37 | UR | 0.9 | SmallShort | | (-0) | 1 | 9 | 7 | 14 | 1.2,65 | 58 | | 18 | Aug/27 | 13 | 85.25 | 85.86 | 85.22(-0.01) | 85.26(-0.03) | 85.27(-0.06) | 85.22 | -0 | | 2 | 7(0) | 5 | [-0] | [-3] | [-2] | -2 | -7 | RG | -0.2 | Wait | | (-0) | -2 | 4 | -18 | 2 | 0,48 | 58 | | 19 | Aug/27 | 12 | 85.25 | 85.86 | 85.23(-0.01) | 85.29(-0.02) | 85.32(-0.05) | 85.1 | -0 | | 2 | 7(-0.1) | 0 | [-0] | [-2] | [-5] | -3 | -24 | RG | -1 | SmallLong | | (-0) | -2 | -4 | -16 | -8 | -0.6,62 | 58 | | 20 | Aug/27 | 11 | 85.25 | 85.86 | 85.23(-0.02) | 85.31(0.02) | 85.37(0.05) | 85.21 | -0 | | 2 | 7(-0.1) | 5 | [-1] | [1] | [-4] | 23 | 35 | RG | -0.7 | Wait | | (-0) | 2 | -7 | -4 | -11 | -0.1,75 | 58 | | | | |
| 21 | Aug/27 | 10 | 85.25 | 85.86 | 85.23(0) | 85.29(0.05) | 85.33(0.08) | 85.42 | 0.1 | | 2 | 8(-0.2) | 20 | [0] | [3] | [3] | 53 | 41 | UR | 0.4 | SmallShort | | (0) | 3 | 1 | 17 | -2 | 0.7,85 | 58 | | 22 | Aug/27 | 9 | 85.25 | 85.86 | 85.23(-0) | 85.25(0.06) | 85.26(0.01) | 85.4 | 0 | | 2 | 8(-1.2) | 15 | [0] | [1] | [2] | 46 | 24 | UR | 0.6 | SmallShort? | | (0) | 0 | -3 | 19 | 0 | 0.6,81 | 58 | | 23 | Aug/26 | 15 | 85.03 | 86.16 | 85.25(0.05) | 85.2(0.09) | 85.25(-0.01) | 85.49 | 0.1 | | 3 | 9(-3.2) | 25 | [2] | [1] | [3] | 35 | -26 | UT | 0.9 | OpenLong? | | (0) | -0 | 6 | 6 | 2 | 0.9,62 | 56 | | 24 | Aug/26 | 14 | 85.03 | 86.16 | 85.21(0.08) | 85.13(0.05) | 85.25(-0.01) | 85.31 | 0.1 | | 3 | 12(-1.8) | 30 | [3] | [0] | [1] | 3 | -82 | UT | 0.2 | OpenLong | | (1) | -0 | 10 | -14 | 5 | 0.3,45 | 56 | | 25 | Aug/26 | 13 | 85.03 | 86.16 | 85.14(0.05) | 85.09(-0.03) | 85.25(-0) | 85.01 | -0 | | 3 | 14(-2.4) | 15 | [2] | [-1] | [-4] | -11 | -73 | DR | -0.6 | OpenShort | | (2) | 0 | -3 | -21 | 2 | -0.3,47 | 56 | | | | |
| 26 | Aug/26 | 12 | 85.03 | 86.16 | 85.1(0.08) | 85.12(-0.05) | 85.26(0.02) | 85.09 | 0 | | 3 | 16(-1.3) | 20 | [3] | [-0] | [-3] | 18 | -84 | DR | -0.3 | OpenShort | | (2) | 1 | -9 | -5 | 14 | -0,68 | 56 | | 27 | Aug/26 | 11 | 85.03 | 86.16 | 85.04(0.08) | 85.17(-0.01) | 85.25(0.12) | 85.36 | 0.1 | | 3 | 18(-0.4) | 30 | [3] | [3] | [1] | 45 | -16 | UT | 0.2 | OpenLong | | (3) | 4 | -5 | 10 | 12 | 0.6,80 | 56 | | 28 | Aug/26 | 10 | 85.03 | 86.16 | 84.97(0.07) | 85.18(0.02) | 85.14(0.17) | 85.51 | 0.2 | | 3 | 18(-0.2) | 25 | [2] | [5] | [6] | 52 | 28 | UT | 0.7 | OpenLong | | (3) | 5 | 7 | 12 | 20 | 1,77 | 56 | | 29 | Aug/26 | 9 | 85.03 | 86.16 | 84.91(0.06) | 85.18(0) | 85(0.1) | 85.31 | 0.1 | | 3 | 18(0) | 30 | [2] | [3] | [5] | 34 | 11 | UT | 0.6 | OpenLong? | | (2) | 3 | 9 | 8 | 7 | 0.7,66 | 56 | | 30 | Aug/25 | 15 | 84.94 | 86.55 | 84.86(0.04) | 85.16(-0.04) | 84.92(-0.06) | 85.04 | 0 | | 4 | 18(0.1) | 25 | [1] | [-3] | [0] | 14 | -40 | RG | 0.2 | Wait? | | (1) | -2 | 1 | -1 | 2 | 0.3,56 | 58 | | | | |
| 31 | Aug/25 | 14 | 84.94 | 86.55 | 84.82(0.03) | 85.2(-0.05) | 84.97(-0.14) | 85 | 0 | | 4 | 18(-0.3) | 20 | [1] | [-5] | [-0] | 17 | -50 | RG | 0.1 | Wait | | (1) | -4 | 5 | -8 | -6 | 0.3,59 | 58 | | 32 | Aug/25 | 13 | 84.94 | 86.55 | 84.79(0.03) | 85.24(-0.08) | 85.09(-0.14) | 84.86 | -0 | | 4 | 18(-0.2) | 15 | [1] | [-6] | [-4] | 10 | -61 | DR | -0.4 | OpenShort | | (1) | -4 | 3 | -20 | -14 | 0.1,57 | 58 | | 33 | Aug/25 | 12 | 84.94 | 86.55 | 84.76(0.02) | 85.31(0.03) | 85.21(-0.14) | 84.78 | -0.1 | | 4 | 19(0) | 5 | [1] | [-4] | [-9] | 17 | -60 | DR | -0.7 | OpenShort | | (1) | -4 | -4 | -23 | -20 | 0,67 | 58 | | 34 | Aug/25 | 11 | 84.94 | 86.55 | 84.74(0.02) | 85.29(0.11) | 85.33(-0.08) | 84.9 | -0 | | 4 | 19(0) | 5 | [1] | [-1] | [-11] | 40 | -22 | DR | -0.7 | OpenShort | | (1) | -2 | -14 | -14 | -20 | 0.3,82 | 58 | | 35 | Aug/25 | 10 | 84.94 | 86.55 | 84.72(0.04) | 85.2(0.14) | 85.4(-0.02) | 85.33 | 0.1 | | 4 | 19(0.5) | 10 | [1] | [1] | [-5] | 69 | 21 | CR | -0.1 | HoldShort | | (1) | -1 | -8 | -4 | -19 | 1,94 | 58 | | | | |
| 36 | Aug/25 | 9 | 84.94 | 86.55 | 84.68(0.06) | 85.08(0.2) | 85.42(0.03) | 85.57 | 0.2 | | 4 | 18(1.1) | 25 | [2] | [4] | [2] | 86 | 54 | UT | 0.3 | OpenLong? | | (2) | 1 | 4 | 3 | 1 | 1.6,96 | 58 | | 37 | Aug/24 | 15 | 84.8 | 86.89 | 84.63(0.06) | 84.91(0.17) | 85.39(-0.02) | 85.46 | 0.2 | | 5 | 17(0.6) | 25 | [2] | [2] | [1] | 81 | 30 | UT | 0.1 | HoldLong? | | (2) | -1 | 2 | -4 | 9 | 1.6,91 | 67 | | 38 | Aug/24 | 14 | 84.8 | 86.89 | 84.58(0.01) | 84.77(0.13) | 85.41(0.19) | 85.39 | 0.2 | | 5 | 16(0.6) | 25 | [0] | [8] | [2] | 81 | 139 | UT | -0 | HoldLong | | (2) | 6 | 4 | -5 | 20 | 1.6,91 | 67 | | 39 | Aug/24 | 13 | 84.8 | 86.89 | 84.57(0.01) | 84.66(0.13) | 85.25(0.3) | 85.26 | 0.1 | | 5 | 16(0.2) | 25 | [0] | [11] | [0] | 77 | 150 | UT | 0 | HoldLong | | (0) | 9 | -6 | 1 | 20 | 1.4,92 | 67 | | 40 | Aug/24 | 12 | 84.8 | 86.89 | 84.56(0.01) | 84.55(0.12) | 84.99(0.3) | 85.43 | 0.2 | | 5 | 16(0.3) | 40 | [0] | [11] | [9] | 92 | 170 | UT | 0.9 | HoldLong | | (1) | 9 | -0 | 32 | 20 | 1.8,97 | 67 | | | | |
| 41 | Aug/24 | 11 | 84.8 | 86.89 | 84.55(0.01) | 84.45(0.13) | 84.73(0.37) | 85.44 | 0.2 | | 5 | 15(0.4) | 45 | [0] | [13] | [12] | 96 | 198 | UT | 1.5 | HoldLong | | (0) | 11 | -3 | 52 | 20 | 1.9,98 | 67 | | 42 | Aug/24 | 10 | 84.8 | 86.89 | 84.54(0.01) | 84.34(0.14) | 84.42(0.35) | 85.52 | 0.2 | | 5 | 15(-0.2) | 50 | [0] | [13] | [23] | 73 | 201 | UT | 2.3 | OpenLong | | (0) | 11 | 31 | 45 | 20 | 2.1,70 | 67 | | 43 | Aug/24 | 9 | 84.8 | 86.89 | 84.53(-0.06) | 84.22(0.03) | 84.13(0.07) | 84.6 | -0.1 | | 5 | 15(-5.5) | 40 | [-2] | [2] | [13] | -5 | 91 | UR | 1 | SmallShort? | | (-1) | 2 | 21 | 23 | 20 | 0.1,43 | 67 | | 44 | Aug/21 | 15 | 84.7 | 87.01 | 84.58(-0.16) | 84.2(-0.06) | 84.07(-0.05) | 83.98 | -0.2 | | 6 | 21(-6.4) | 5 | [-5] | [-4] | [-2] | -60 | 85 | RG | -0.1 | Wait? | | (-3) | -2 | -5 | 4 | -7 | -0.9,13 | 67 | | 45 | Aug/21 | 14 | 84.7 | 87.01 | 84.71(-0.2) | 84.25(-0.05) | 84.12(-0.05) | 84.13 | -0.2 | | 6 | 27(-5.3) | 10 | [-6] | [-4] | [4] | -61 | 127 | RG | 0 | Wait | | (-4) | -2 | 9 | 2 | 2 | -0.7,7 | 67 | | | | |
| 46 | Aug/21 | 13 | 84.7 | 87.01 | 84.88(-0.22) | 84.29(-0.08) | 84.16(-0.12) | 83.86 | -0.3 | | 6 | 32(-3.5) | -5 | [-7] | [-7] | [-4] | -73 | 81 | RG | -0.3 | Wait | | (-6) | -4 | -7 | -0 | -14 | -1,2 | 67 | | 47 | Aug/21 | 12 | 84.7 | 87.01 | 85.07(-0.21) | 84.36(-0.04) | 84.27(-0.05) | 84.08 | -0.2 | | 6 | 36(-2.9) | -5 | [-6] | [-4] | [-4] | -71 | 88 | RG | -0.2 | Wait | | (-6) | -2 | -7 | 0 | -18 | -0.9,2 | 67 | | 48 | Aug/21 | 11 | 84.7 | 87.01 | 85.24(-0.21) | 84.4(-0.1) | 84.31(-0.02) | 84.28 | -0.1 | | 6 | 39(-2.8) | 0 | [-6] | [-4] | [-2] | -67 | 108 | RG | -0 | Wait | | (-6) | -1 | 2 | -22 | 15 | -0.8,3 | 67 | | 49 | Aug/21 | 10 | 84.7 | 87.01 | 85.42(-0.21) | 84.48(-0.1) | 84.32(-0.08) | 84.22 | -0.2 | | 6 | 42(-1.3) | -10 | [-6] | [-6] | [-6] | -72 | 61 | DT | -0.1 | OpenShort | | (-6) | -2 | -5 | -24 | -4 | -0.9,1 | 67 | | 50 | Aug/21 | 9 | 84.7 | 87.01 | 85.6(-0.2) | 84.57(-0.1) | 84.39(-0.04) | 84.36 | -0.1 | | 6 | 43(-2.6) | -5 | [-6] | [-4] | [-4] | -71 | 61 | RG | -0 | Wait? | | (-6) | -1 | -1 | -24 | 4 | -0.9,2 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|