Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 31, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $214.0800      One month high (close): $227.6600

IWO Daily Change: -0.5%   Daily StdDev 1.58%   IWO EMA_5_Trend: 0.1%   10Minute StdDev: $0.7273

Latest Price :  $226.52(-0.5%)

Wed. Sep 2, 2020($1)   Tue. Sep 1, 2020($0.7)   Mon. Aug 31, 2020($0.4)   Fri. Aug 28, 2020($0.7)   Thu. Aug 27, 2020($0.6)   Wed. Aug 26, 2020($0.6)   Tue. Aug 25, 2020($0.6)   Mon. Aug 24, 2020($0.5)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 31, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3112   225.66  226.47  (0)  226.9(0.01)  226.91(-0.02) 226.750.5    326(0.2)10[0][-1][-1]435DR-0.3OpenShort    (1)-14-13-80.5,8062



Daily Trend: %
Up Forces: 226.9(hourly_sma_10 0.07%)   
Down Forces: 226.47(daily_ema_10 -0.12%)   
Support Levels: 225.66(daily_ema_20 -0.48%)   
Resistance Levels: 


 
2Aug/3111   225.66  226.47  (0)  226.87(0.01)  226.94(-0.02) 226.580.4    326(0)5[0][-1][-5]455DR-0.6OpenShort    (0)-1-8-10-110.3,8762
3Aug/3110   225.66  226.47  226.42(0.01)  226.84(0.03)  226.98(0.01) 226.930.6    326(0.5)5[1][2][-2]6911CR-0.1HoldShort    (1)1-62-40.9,9662
4Aug/319   225.66  226.47  226.39(0.01)  226.77(0.09)  226.96(0.03) 227.180.7    325(0.9)10[1][5][1]8128RG0.4Wait?    (1)228-61.4,9662
5Aug/2815   225.32  226.55  226.37(0.01)  226.57(0.09)  226.96(-0) 227.120.6    624(8.5)25[1][4][2]7519UT0.4OpenLong?    (1)-052-01.4,9054
 


6Aug/2814   225.32  226.55  226.35(0.01)  226.36(0.04)  226.9(0.05) 226.90.5    616(0.3)40[1][6][2]6424UT0OpenLong    (0)33-181.1,8654
7Aug/2813   225.32  226.55  226.32(0.02)  226.28(0.04)  226.79(0.04) 226.760.4    616(-0.2)40[1][5][-1]587CR-0.1HoldShort    (1)3-2-660.9,8554
8Aug/2812   225.32  226.55  226.28(0.03)  226.19(0.03)  226.7(0.06) 226.840.5    616(-0.9)50[2][6][3]692UT0.3OpenLong    (1)4010151.1,9154
9Aug/2811   225.32  226.55  226.22(0.04)  226.13(0.03)  226.57(0.15) 226.840.5    617(-1.4)45[3][12][2]6828UT0.5OpenLong    (2)10-718131.2,8854
10Aug/2810   225.32  226.55  226.14(0.05)  226.06(0.04)  226.24(0.18) 227.130.6    618(0.8)50[3][15][13]7635UT1.5HoldLong    (2)121830201.7,8354
 


11Aug/289   225.32  226.55  226.03(0.03)  225.97(-0.01)  225.83(0.03) 226.380.3    617(-0.1)50[2][3][7]39-6UT1OpenLong?    (2)2230160.6,7454
12Aug/2715   224.68  226.28  225.97(0.02)  225.97(-0)  225.76(0.03) 226.30.4    517(0.7)40[1][2][4]14-5UT1OpenLong?    (2)221890.6,4950
13Aug/2714   224.68  226.28  225.93(0.03)  226(-0.01)  225.76(-0) 226.230.4    517(-1.1)45[2][0][7]-13-25UT0.9OpenLong    (1)-026-1170.5,2550
14Aug/2713   224.68  226.28  225.85(0.01)  226.01(-0.07)  225.69(-0.08) 225.170.1    518(-0.5)30[1][-7][-4]-52-65DR-0.8OpenShort    (1)-53-24-11-1,2350
15Aug/2712   224.68  226.28  225.85(0)  226.16(-0.08)  225.87(-0.11) 225.060.1    518(-0.5)10[0][-9][-14]-41-61DR-1.2OpenShort    (1)-7-25-27-18-1.2,3950
 


16Aug/2711   224.68  226.28  225.82(0.03)  226.34(-0.01)  226.11(-0.05) 226.070.4    519(-0.4)35[2][-3][0]21-39RG-0.1Wait    (2)-34-6-40.4,6150
17Aug/2710   224.68  226.28  225.75(0.02)  226.34(-0)  226.22(-0.04) 225.90.3    519(0)20[1][-2][-6]19-25DR-0.5OpenShort    (2)-3-8-11-150.2,6450
18Aug/279   224.68  226.28  225.71(0.01)  226.37(0.03)  226.31(-0.01) 226.250.4    519(0)30[1][1][-1]415CR-0.1HoldShort?    (2)-14-9-100.8,7150
19Aug/2615   224.23  226.37  225.71(-0)  226.31(0.04)  226.34(-0.05) 226.080.5    619(2)20[-0][-1][-4]405DR-0.4OpenShort?    (0)-3-4-8-130.5,7757
20Aug/2614   224.23  226.37  225.71(0.03)  226.22(0.06)  226.45(-0.05) 226.270.5    617(0.2)30[2][-0][-5]52-29DR-0.3OpenShort    (0)-3-8-8-110.8,8257
 


21Aug/2613   224.23  226.37  225.65(0.03)  226.08(0.06)  226.56(0.02) 226.620.6    617(0.3)35[2][4][1]6911UT0.1OpenLong    (2)17-941.4,8457
22Aug/2612   224.23  226.37  225.59(0.04)  225.95(0.04)  226.5(0.03) 226.350.5    617(0.5)30[3][4][-2]63-7CR-0.2HoldShort    (1)2-1-1341.1,8557
23Aug/2611   224.23  226.37  225.51(0.02)  225.86(0.07)  226.42(0.06) 226.380.5    616(0.7)30[1][7][-2]7535CR-0.1HoldShort    (2)4-7-101.3,9257
24Aug/2610   224.23  226.37  225.46(0.03)  225.69(0.09)  226.27(0.13) 226.660.6    615(1.5)45[2][12][4]9652UT0.6OpenLong    (2)8-321111.9,9857
25Aug/269   224.23  226.37  225.39(0.03)  225.5(0.09)  225.99(0.17) 226.780.6    614(0.8)50[2][14][12]10373UT1.4CloseLong?    (2)111037202.4,9357
 


26Aug/2515   223.73  226.3  225.39(-0)  225.31(0.07)  225.6(0.09) 226.360.6    913(-0.3)50[-0][9][11]7876UR1.4SmallShort?    (2)61036171.9,8059
27Aug/2514   223.73  226.3  225.32(-0.03)  225.14(0.04)  225.39(0.05) 225.940.5    913(-1.8)50[-2][5][8]3378UR0.9SmallShort    (-1)3824141,5859
28Aug/2513   223.73  226.3  225.39(-0.03)  225.06(-0.01)  225.29(0.08) 225.630.4    915(-1.1)50[-2][5][6]-865UR0.5SmallShort    (-2)5108200.3,3559
29Aug/2512   223.73  226.3  225.46(-0.03)  225.09(-0.04)  225.11(0.05) 225.230.3    916(-1.6)45[-2][3][5]-3038UR0.2SmallShort    (-2)39512-0.3,2859
30Aug/2511   223.73  226.3  225.54(-0.05)  225.19(-0.02)  225.11(-0) 224.860.2    918(-1.1)25[-3][-0][-2]-4027RG-0.2Wait    (-2)-0-1012-6-0.8,3059
 


31Aug/2510   223.73  226.3  225.66(-0.04)  225.19(0)  225.01(0.05) 225.290.3    919(-0.7)35[-3][4][2]-3340UR0.3SmallShort    (-2)3-3152-0.4,2759
32Aug/259   223.73  226.3  225.76(-0.03)  225.22(0.03)  224.9(0.03) 225.420.4    920(-0.3)50[-2][3][7]-4422UR0.6SmallShort?    (-3)21691-0.4,1659
33Aug/2415   223.03  226.01  225.84(-0.04)  225.16(-0.03)  224.83(-0.1) 224.760.3    720(-0.9)25[-3][-7][-1]-75-32RG-0.1Wait?    (-3)-62-4-6-1.1,367
34Aug/2414   223.03  226.01  225.93(-0.08)  225.24(-0.02)  225.06(-0.14) 224.70.3    721(-2.1)10[-5][-10][-4]-781RG-0.3Wait    (-3)-9-4-13-10-1.2,267
35Aug/2413   223.03  226.01  226.11(-0.08)  225.29(-0.01)  225.38(-0.03) 224.890.4    723(-2)15[-5][-3][-2]-7232RG-0.4Wait    (-4)-24-15-11-1.1,667
 


36Aug/2412   223.03  226.01  226.3(-0.1)  225.32(-0.08)  225.44(-0.05) 224.730.3    725(-1.6)5[-6][-7][-5]-6329RG-0.6Wait    (-6)-3-9-10-0-1.3,2067
37Aug/2411   223.03  226.01  226.52(-0.09)  225.5(-0.1)  225.55(0.03) 225.080.4    727(-0.7)10[-6][-2][-4]-3950RG-0.4Wait    (-5)2-21118-1.1,3967
38Aug/2410   223.03  226.01  226.73(-0.06)  225.72(-0.05)  225.48(0.03) 225.940.6    727(-0.1)20[-4][-0][2]-2647UR0.3SmallShort    (-4)2-81717-0.6,3967
39Aug/249   223.03  226.01  226.87(-0.04)  225.83(-0.03)  225.41(0.09) 226.250.6    727(0.1)50[-2][4][13]-3440UR0.6SmallShort?    (-3)6252017-0.5,2967
40Aug/2115   222.54  226.08  226.96(-0.05)  225.89(-0.09)  225.41(0) 225.210.5    1027(3.4)40[-3][-3][-0]-72-25RG0Wait?    (-3)0-24-4-1.3,1169
 


41Aug/2114   222.54  226.08  227.08(-0.03)  226.09(-0.09)  225.21(-0.1) 225.280.5    1024(1.1)50[-2][-9][5]-77-74RG0.1Wait    (-3)-6137-4-1.4,869
42Aug/2113   222.54  226.08  227.16(-0.04)  226.29(-0.1)  225.44(-0.23) 224.730.4    1023(2.1)20[-2][-17][-9]-94-130RG-0.6Wait    (-3)-14-201-20-1.9,469
43Aug/2112   222.54  226.08  227.26(-0.03)  226.52(-0.05)  225.95(-0.14) 225.560.6    1021(1)45[-2][-10][-0]-84-76RG-0.3Wait    (-1)-97-7-17-1.5,469
44Aug/2111   222.54  226.08  227.32(-0.03)  226.63(-0.13)  226.26(-0.13) 225.270.5    1020(1.5)40[-2][-12][-4]-97-94BT-0.9OpenLong    (-2)-82-19-15-1.9,169
45Aug/2110   222.54  226.08  227.39(-0.03)  226.92(-0.16)  226.56(-0.18) 225.190.5    1018(1.4)15[-2][-16][-15]-97-118RG-1.4SmallLong    (-2)-11-31-17-18-2.2,869
 


46Aug/219   222.54  226.08  227.45(0.01)  227.28(-0.11)  226.96(-0.08) 226.470.7    1017(0.3)45[1][-8][-7]-64-73DR-0.5OpenShort?    (0)-5-19-5-1-1.1,1469
47Aug/2015   221.86  226.11  227.43(0.01)  227.53(-0.09)  227.14(0.02) 227.271    1117(0.3)50[1][-0][2]-39-16UT0.1OpenLong?    (2)14-210-0.2,1680
48Aug/2014   221.86  226.11  227.41(-0.01)  227.74(-0.08)  227.09(0.04) 227.080.9    1116(0.1)45[-1][1][-1]-4512RG-0Wait    (0)27-15-3-0.4,1580
49Aug/2013   221.86  226.11  227.43(-0.02)  227.92(-0.05)  227(-0.12) 226.80.9    1116(0.1)25[-1][-8][-8]-49-41RG-0.2Wait    (-1)-7-9-16-20-0.7,1980
50Aug/2012   221.86  226.11  227.43(-0)  228.03(-0.02)  227.28(-0.14) 227.191    1116(0.1)35[-0][-8][-5]-32-48DR-0.1OpenShort    (-1)-9-3-11-20-0.3,2680
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA