Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 31, 2020



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $674.0100      One month high (close): $731.1200

ISRG Daily Change: 0.55%   Daily StdDev 2.01%   ISRG EMA_5_Trend: 1%   10Minute StdDev: $10.2128

Latest Price :  $731.12(0.55%)

Wed. Sep 2, 2020($12.7)   Tue. Sep 1, 2020($4.4)   Mon. Aug 31, 2020($6.5)   Fri. Aug 28, 2020($8.7)   Thu. Aug 27, 2020($6.9)   Wed. Aug 26, 2020($1.3)   Tue. Aug 25, 2020($3.3)   Mon. Aug 24, 2020($2.6)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1%  Daily EMA 20 BBV: 2.7

Sample size 50   Avg positive next hour return: 0.31%(42%)   Avg negative next hour return: -0.29%(58%)
     Mon. Aug. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/319   695.4  704.03  710.71(0.19 719.34(0.23 724.36(0.24724.892.2    977(1.8)50[10][22][-6]8259CR0.1OpenShort?    (10)12-17-751.4,9787

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 719.34(hourly_sma_10 -0.77%)   710.71(hourly_sma_20 -1.96%)   704.03(daily_ema_10 -2.88%)   695.4(daily_ema_20 -4.07%)  
Resistance Levels:
 
2Aug/2815   693.12  700.06  709.35(0.21 717.7(0.24 722.62(0.43727.553.2    876(-11.9)50[10][33][7]95149UT0.5HoldLong?    (10)21102201.8,10075
3Aug/2814   693.12  700.06  707.87(0.18 716.02(0.22 719.5(0.29725.953.1    887(8)50[9][25][8]98143UT0.7OpenLong    (10)14114201.9,10075
4Aug/2813   693.12  700.06  706.57(0.17 714.46(0.39 717.4(0.29724.292.9    879(8.6)50[9][29][14]103144UT0.8HoldLong    (8)14339152.1,10075
5Aug/2812   693.12  700.06  705.35(0.14 711.7(0.28 715.29(0.13719.12.4    871(5.5)50[7][18][7]8973UT0.5OpenLong    (7)718-3131.8,9475
 
6Aug/2811   693.12  700.06  704.37(0.12 709.69(0.23 714.33(0.22716.212.2    865(4.3)50[6][21][10]8798UT0.3OpenLong    (6)1128-3151.7,9475
7Aug/2810   693.12  700.06  703.51(0.1 708.06(0.17 712.78(0.03711.961.8    861(1.9)35[5][10][-9]7620CR-0.1OpenShort    (5)2-23-1131.3,9375
8Aug/289   693.12  700.06  702.83(0.13 706.84(0.22 712.53(0.14715.442.1    859(5.8)50[7][17][7]9976UT0.5OpenLong?    (6)7112202,9975
9Aug/2715   690.84  695.6  701.93(0.11 705.26(0.2 711.53(0.48713.773.1    553(-18.4)50[6][31][3]97181UT0.4HoldLong?    (6)24-35202.1,9466
10Aug/2714   690.84  695.6  701.13(0.15 703.82(0.25 708.11(0.43714.283.2    572(9.6)50[8][31][18]108145UT1.2HoldLong    (6)22387202.5,9566
 
11Aug/2713   690.84  695.6  700.11(0.11 702.07(0.15 705.06(0.24708.482.4    562(3)45[6][18][3]9366UT0.8OpenLong    (5)12-1432201.9,9566
12Aug/2712   690.84  695.6  699.33(0.13 701(0.18 703.34(0.31710.72.7    559(7.5)50[7][23][7]82104UT1.7OpenLong    (6)16210202.6,6766
13Aug/2711   690.84  695.6  698.44(0.14 699.72(0.15 701.15(0.31710.422.7    552(14.2)50[7][22][37]86103UT2.5OpenLong    (6)16915203.2,5666
14Aug/2710   690.84  695.6  697.48(0.03 698.68(-0.05 698.99(-0.08696.70.8    537(-0.1)10[2][-4][-10]-3-64DR-0.8OpenShort    (2)-4-15-23-10-0.3,5566
15Aug/279   690.84  695.6  697.48(0)  698.68(-0)  699.53(0.066991.1    538(-0.1)10[0][4][-2]5237CR-0.2HoldShort?    (2)3-6-210.6,8766
 
16Aug/2615   689.64  693.64  697.48(0)  699.04(0.01 699.08(0.06699.91.7    338(-7.6)10[0][4][2]7057UR0.3SmallShort?    (1)31661,9556
17Aug/2614   689.64  693.64  697.23(0.04 698.95(0.02 698.67(0.05699.721.6    345(-0.8)25[2][4][3]6710UT0.4OpenLong    (0)301430.9,9456
18Aug/2613   689.64  693.64  696.94(0.05 698.81(0.03 698.29(-0.01699.621.6    346(-0.5)20[3][2][1]58-16UT0.5OpenLong    (2)-11421,8356
19Aug/2612   689.64  693.64  696.62(0.05 698.6(0.02 698.38(-0.01699.391.6    347(0.3)25[3][1][6]51-16UT0.4OpenLong    (2)-117-221,7656
20Aug/2611   689.64  693.64  696.3(0.02 698.43(0.04 698.48(-0.07696.791.2    346(-5.2)5[1][-1][-8]26-31DR-0.6OpenShort    (1)-4-7-20-200.2,7156
 
21Aug/2610   689.64  693.64  696.15(0.06 698.14(0.07 698.99(-0.04697.811.3    351(-3.1)15[3][1][-4]46-56CR-0.4HoldShort    (1)-2-0-14-170.5,8356
22Aug/269   689.64  693.64  695.74(0.06 697.66(0.07 699.24(-0.01697.841.3    355(-1.7)10[3][3][-8]57-37CR-0.4HoldShort?    (3)-1-15-9-130.6,9256
23Aug/2515   689.36  692  695.35(0.07 697.16(0.13 699.33(0.07700.051.8    456(2.2)20[4][9][1]8514UT0.2OpenLong?    (3)41121.4,10053
24Aug/2514   689.36  692  694.88(0.05 696.27(0.1 698.83(0.06699.941.7    454(3.1)20[3][8][3]8731UT0.3OpenLong    (3)344151.5,9953
25Aug/2513   689.36  692  694.56(0.05 695.58(0.01 698.38(0.16699.321.6    451(3.1)25[3][10][5]8459UT0.3OpenLong    (2)829201.5,9653
 
26Aug/2512   689.36  692  694.24(0.04 695.58(-0)  697.29(0.17699.031.6    448(3.5)25[2][10][6]8372UT0.6OpenLong    (2)9511201.7,9053
27Aug/2511   689.36  692  693.96(0.03 695.5(0.06 696.08(0.16698.331.5    444(3)25[2][11][8]7571UT0.8OpenLong    (2)8628141.6,8553
28Aug/2510   689.36  692  693.74(0.02 695.07(0.06 694.98(0.18697.521.3    441(2.4)20[1][12][5]5878UT1OpenLong    (1)9-128121.5,7053
29Aug/259   689.36  692  693.57(0.03 694.65(0.07 693.71(0.14697.691.4    439(2.8)35[2][11][14]4966UT1.7OpenLong?    (1)72525151.8,5453
30Aug/2415   688.36  689.56  693.35(0.01 694.65(0)  692.77(-0.13693.871    236(-3.1)15[1][-6][3]-8-36RG0.5Wait?    (0)-767-40.2,3758
 
31Aug/2414   688.36  689.56  693.26(-0.01 694.15(0.05 693.67(-0.18692.980.8    239(-0.3)-10[-1][-7][-4]-25-39DT-0.3OpenShort    (1)-91-14-20-0.1,2858
32Aug/2413   688.36  689.56  693.32(-0.01 693.82(0.04 694.93(-0.03692.840.8    240(-2)-5[-1][0][-5]-27-8RG-0.9SmallLong    (-1)-211-41-17-0.2,2858
33Aug/2412   688.36  689.56  693.41(-0.04 693.55(0.01 695.16(-0.06691.190.5    242(0.9)-15[-2][-2][-14]-28-2DT-1.7OpenShort    (-1)-3-12-45-20-1,4758
34Aug/2411   688.36  689.56  693.69(-0.01 693.5(-0.01 695.16(-0) 6930.8    241(-0.4)-15[-1][0][-13]181DT-1.1OpenShort    (-1)-0-35-4-3-0.3,7558
35Aug/2410   688.36  689.56  693.79(0.02 693.55(0.08 695.58(0.14698.371.8    241(4.1)5[1][10][5]9687RG1.2SmallShort    (1)7-628202,9658
 
36Aug/249   688.36  689.56  693.64(0.04 693.01(0.08 694.63(0.28699.261.9    237(7.1)45[2][17][22]107113UT2.2HoldLong?    (1)143540202.7,8958
37Aug/2115   687.83  688.26  693.39(0.01 693.01(0)  692.71(0.11693.991    230(1.8)25[1][6][6]3130UT0.8OpenLong?    (-0)6519150.4,7153
38Aug/2114   687.83  688.26  693.3(0.01 692.41(-0.01 691.94(0.08693.30.9    228(-0.1)25[1][4][8]1111UT0.8OpenLong    (1)4238110,6153
39Aug/2113   687.83  688.26  693.3(0)  692.41(-0)  691.41(-0.01693.010.9    228(0)15[0][0][4]-13-2UR1SmallShort    (0)-1-4276-0.1,4053
40Aug/2112   687.83  688.26  693.3(0)  692.53(0.02 691.51(0.02693.591    228(0.1)35[0][2][13]-267UR1.2SmallShort    (1)1262060.2,1953
 
41Aug/2111   687.83  688.26  693.22(-0.02 692.36(-0.07 691.39(-0.11689.650.3    228(3.2)10[-1][-7][-7]-103-59RG-1SmallLong    (-1)-5-3-26-14-2.1,053
42Aug/2110   687.83  688.26  693.39(-0.02 692.81(-0.07 692.14(-0.11690.150.4    225(2.9)15[-1][-7][-6]-94-59RG-1.4SmallLong    (-1)-5-4-20-12-2.2,1153
43Aug/219   687.83  688.26  693.51(-0.01 693.28(-0.09 692.88(-0.1690.670.5    222(2)-10[-1][-7][-11]-87-55DT-1.7OpenShort?    (-1)-5-19-24-7-2.2,1853
44Aug/2015   686.94  687.43  693.61(-0.01 693.89(-0.02 692.88(0) 693.511.1    120(-0.8)5[-1][-0][0]-2411RG-0.1Wait?    (1)04-50-0.1,2955
45Aug/2014   686.94  687.43  693.61(0)  694.02(-0.04 693.55(0.03692.971    121(0.1)0[0][1][-2]-34-1CR-0.5HoldShort    (-1)2-3-6-4-0.6,3155
 
46Aug/2013   686.94  687.43  693.61(-0)  694.27(-0.01 693.34(-0.02693.411.1    121(-0.4)0[-0][-1][-1]-16-7DR0.1OpenShort    (0)-1-35-6-0.2,3955
47Aug/2012   686.94  687.43  693.69(0.01 694.35(0.02 693.49(-0.03693.831.2    121(-0.3)10[1][-1][0]-10-20RG0.3Wait    (0)-2-212-90.1,3855
48Aug/2011   686.94  687.43  693.63(0.01 694.18(0.02 693.68(-0.07694.181.3    121(-0.1)10[1][-3][1]-15-20RG0.4Wait    (1)-36-5-50.4,2555
49Aug/2010   686.94  687.43  693.63(0)  694.03(0.01 694.19(-0.04693.341.1    121(-1.7)5[0][-2][1]-31-11RG-0.7Wait    (0)-29-10-8-0.2,2455
50Aug/209   686.94  687.43  693.52(0.01 693.97(-0.01 694.5(-0.1691.940.9    123(-5)0[1][-5][-9]-46-57DR-1.9OpenShort?    (-1)-5-15-15-17-1.2,3455
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA