INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 31, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $10.8400 One month high (close): $14.7400

INSG Daily Change: 4.87% Daily StdDev 4.37% INSG EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $11.53(4.87%)

Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -5.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 31, 2020
1	Aug/31	13	11.96	11.28	11.04(0.22)	11.16(0.51)	11.45(0.96)	11.47	-0.4	-14	21(1.7)	15	[5]	[28]	[14]	74	414	UT	0.1	OpenLong	(6)	22	24	-14	20	1.8,79	37
Daily Trend: % Up Forces: Down Forces: 11.28(daily_ema_10 -1.66%) Support Levels: 11.16(weak_hourly_sma_10 -2.7%) 11.04(weak_hourly_sma_20 -3.75%) Resistance Levels: 11.96(daily_ema_20 4.27%)

2	Aug/31	12	11.96	11.28	11.02(0.17)	11.1(0.27)	11.34(0.75)	11.34	-0.5	-14	19(1)	-30	[4]	[20]	[-3]	69	309	CR	0	HoldShort	(4)	17	-18	-14	20	1.4,84	37
3	Aug/31	11	11.96	11.28	11(0.17)	11.07(0.37)	11.26(1.12)	11.44	-0.5	-14	18(2)	-5	[4]	[29]	[9]	97	521	RG	0.9	SmallShort	(4)	26	-23	31	20	2.1,94	37
4	Aug/31	10	11.96	11.28	10.98(0.21)	11.03(0.51)	11.14(1.35)	11.57	-0.3	-14	16(4.1)	10	[5]	[36]	[37]	117	680	RG	2.3	SmallShort	(6)	31	27	42	20	3.1,89	37
5	Aug/31	9	11.96	11.28	10.96(0.16)	10.97(0.48)	10.99(1.07)	11.42	-0.5	-14	12(3.5)	5	[4]	[29]	[52]	110	536	RG	3	SmallShort?	(4)	25	93	50	20	3.3,77	37

6	Aug/28	15	12.1	11.33	10.94(-0.09)	10.97(0)	10.87(0.03)	10.93	-1	-16	9(0.1)	-50	[-2]	[-2]	[2]	4	101	DP	0.6	OpenShort?	(-2)	1	2	13	-9	-0.1,56	17
7	Aug/28	14	12.1	11.33	10.94(0)	10.92(-0.02)	10.87(-0.12)	10.92	-1	-16	9(-0.1)	-45	[0]	[-5]	[6]	-10	-64	DP	0.5	OpenShort	(-2)	-3	15	6	0	-0.3,48	17
8	Aug/28	13	12.1	11.33	10.95(-0.01)	10.92(-0.12)	10.88(-0.39)	10.84	-1.1	-16	9(0.2)	-50	[-0]	[-13]	[-3]	-40	-197	DT	-0.4	OpenShort	(-2)	-9	-2	-12	-9	-1.1,38	17
9	Aug/28	12	12.1	11.33	10.95(-0.08)	10.93(0.1)	10.92(-0.33)	10.85	-1.1	-16	9(0.2)	-50	[-2]	[-9]	[-11]	-36	-95	DT	-0.7	OpenShort	(0)	-8	2	-23	-20	-1,39	17
10	Aug/28	11	12.1	11.33	10.96(-0.03)	10.92(-0.03)	10.92(-0)	10.84	-1.1	-16	8(0.4)	-50	[-1]	[-3]	[-10]	-29	-76	DT	-1.2	OpenShort	(-2)	0	-10	-20	-20	-1.2,51	17

11	Aug/28	10	12.1	11.33	10.96(-0.06)	10.92(-0.06)	10.96(-0.12)	10.89	-1	-16	8(-0.1)	-50	[-1]	[-6]	[-9]	-3	-26	DT	-0.7	OpenShort	(0)	-3	-21	-6	-9	-0.7,65	17
12	Aug/28	9	12.1	11.33	10.96(0)	10.93(-0.02)	10.97(0.08)	11	-0.9	-16	8(-0.4)	-40	[0]	[-1]	[5]	32	54	DP	0.3	OpenShort?	(0)	2	-7	20	20	0.3,74	17
13	Aug/27	15	12.23	11.45	10.97(-0.03)	10.93(-0.03)	10.96(0.14)	11.04	-1	-15	9(-0.1)	-35	[-1]	[0]	[12]	31	132	UR	0.8	SmallShort?	(0)	3	6	9	20	0.7,63	37
14	Aug/27	14	12.23	11.45	10.97(0.03)	10.93(-0.1)	10.94(0.53)	11.01	-1.1	-15	9(0)	-10	[1]	[9]	[15]	16	151	RG	0.7	Wait	(0)	12	29	12	20	0.4,56	37
15	Aug/27	13	12.23	11.45	10.97(-0)	10.94(-0.26)	10.88(-0.07)	10.86	-1.2	-15	9(0.2)	-50	[0]	[-7]	[-3]	-28	-119	DR	-0.2	OpenShort	(0)	-2	-17	0	20	-1.1,50	37

16	Aug/27	12	12.23	11.45	10.97(0.03)	10.97(-0.1)	10.89(0.08)	10.95	-1.1	-15	8(-0.2)	-35	[1]	[-1]	[5]	3	-34	RG	0.6	Wait	(0)	2	2	35	-18	-0.2,58	37
17	Aug/27	11	12.23	11.45	10.97(0.05)	10.98(0.02)	10.88(-0.22)	10.94	-1.1	-15	9(-0.4)	-50	[1]	[-7]	[-4]	-20	-146	DR	0.6	OpenShort	(0)	-5	-4	6	-20	-0.3,38	37
18	Aug/27	10	12.23	11.45	10.96(0.02)	10.98(0.09)	10.9(-0.2)	10.96	-1.1	-15	9(0)	-30	[1]	[-6]	[16]	-29	-77	RG	0.6	Wait	(0)	-5	48	-6	9	0,21	37
19	Aug/27	9	12.23	11.45	10.96(-0.09)	10.97(-0.25)	10.92(-0.72)	10.71	-1.3	-15	9(-0.9)	-50	[-2]	[-22]	[-29]	-102	-331	DT	-2	CloseShort?	(0)	-16	-32	-46	-20	-2.4,8	37
20	Aug/26	15	12.34	11.57	10.97(-0.2)	11(-0.03)	11(-0.44)	10.88	-1.3	-16	10(-0.7)	-50	[-5]	[-14]	[-11]	-39	16	DT	-1	OpenShort?	(-2)	-10	-8	-26	-20	-0.8,31	31

21	Aug/26	14	12.34	11.57	10.99(-0.15)	11(-0.05)	11.05(-0.27)	10.92	-1.2	-16	11(-0.9)	-50	[-3]	[-10]	[-16]	-12	32	DT	-1.1	OpenShort	(-4)	-6	-26	-17	-20	-0.6,53	31
22	Aug/26	13	12.34	11.57	11.01(-0.06)	11.01(0.02)	11.08(0.26)	11.06	-1.1	-16	12(-1.1)	-40	[-1]	[3]	[7]	36	185	UR	-0.2	SmallShort	(-2)	6	4	5	20	0.4,76	31
23	Aug/26	12	12.34	11.57	11.02(-0.09)	11.01(-0.03)	11.05(0.29)	11.04	-1.1	-16	13(-1.7)	-50	[-2]	[3]	[3]	38	194	UR	-0.1	SmallShort	(-2)	7	-9	15	20	0.1,85	31
24	Aug/26	11	12.34	11.57	11.03(-0.13)	11.01(0.15)	11.02(0.21)	11.09	-1.1	-16	14(-2)	-50	[-3]	[3]	[-1]	39	248	RG	0.4	Wait	(-2)	5	-7	28	-20	0.4,79	31
25	Aug/26	10	12.34	11.57	11.04(-0.2)	10.99(0.16)	11(0.39)	11.13	-1.1	-16	16(-1.7)	-50	[-5]	[7]	[13]	20	404	UR	0.7	SmallShort	(-2)	9	9	24	20	0.5,57	31

26	Aug/26	9	12.34	11.57	11.06(-0.2)	10.97(0.15)	10.96(0.25)	11.08	-1.1	-16	18(-2.2)	-50	[-5]	[4]	[13]	-7	305	UR	0.6	SmallShort?	(-4)	6	30	11	9	0.1,41	31
27	Aug/25	15	12.48	11.7	11.08(-0.31)	10.95(-0.01)	10.93(-0.3)	10.92	-1.4	-14	20(-3.8)	-50	[-7]	[-11]	[4]	-46	116	DP	-0	OpenShort?	(-6)	-7	10	0	9	-0.7,22	18
28	Aug/25	14	12.48	11.7	11.11(-0.43)	10.95(0.04)	10.96(-0.44)	10.87	-1.5	-14	24(-1.3)	-50	[-10]	[-14]	[-16]	-51	128	DT	-0.3	OpenShort	(-8)	-10	-23	-4	-20	-0.9,22	18
29	Aug/25	13	12.48	11.7	11.16(-0.29)	10.95(0.07)	11.01(0.18)	10.99	-1.4	-14	25(-1.6)	-50	[-7]	[1]	[8]	-40	212	UR	-0.1	SmallShort	(-8)	4	11	-1	20	-0.6,25	18
30	Aug/25	12	12.48	11.7	11.19(-0.37)	10.94(-0.37)	10.99(0.01)	10.93	-1.4	-14	27(-0.4)	-50	[-8]	[-8]	[3]	-46	176	DP	-0.2	OpenShort	(-8)	0	-6	-1	20	-0.9,27	18

31	Aug/25	11	12.48	11.7	11.23(-0.3)	10.98(-0.25)	10.99(0.13)	10.96	-1.4	-14	27(-0.2)	-50	[-7]	[-4]	[-3]	-40	117	DT	-0.1	OpenShort	(-8)	3	-21	11	20	-0.9,33	18
32	Aug/25	10	12.48	11.7	11.26(-0.27)	11.01(-0.15)	10.98(0.37)	11.07	-1.3	-14	28(-0.4)	-50	[-6]	[3]	[7]	-37	226	UR	0.3	SmallShort	(-6)	8	-6	13	20	-0.6,28	18
33	Aug/25	9	12.48	11.7	11.29(-0.24)	11.03(-0.15)	10.94(0.53)	11.1	-1.3	-14	28(-0.6)	-35	[-5]	[7]	[22]	-44	236	UR	0.5	SmallShort?	(-4)	12	38	14	20	-0.6,21	18
34	Aug/24	15	12.56	11.83	11.32(-0.33)	11.05(-0.42)	10.88(-0.14)	10.9	-1.5	-12	29(-0.9)	-50	[-7]	[-12]	[-4]	-73	-51	DT	0.1	OpenShort?	(-7)	-3	-4	6	-20	-1.3,10	21
35	Aug/24	14	12.56	11.83	11.36(-0.39)	11.1(-0.46)	10.89(-0.76)	10.92	-1.5	-12	29(0.3)	-50	[-9]	[-27]	[3]	-76	-172	DP	0.1	OpenShort	(-7)	-17	6	9	0	-1.4,9	21

36	Aug/24	13	12.56	11.83	11.4(-0.45)	11.15(-0.54)	10.97(-0.63)	10.89	-1.5	-12	29(0.9)	-50	[-10]	[-25]	[-4]	-85	-136	DT	-0.3	HoldShort	(-9)	-14	0	6	-20	-1.6,5	21
37	Aug/24	12	12.56	11.83	11.45(-0.44)	11.21(-0.61)	11.04(-0.66)	10.89	-1.5	-12	28(1.6)	-50	[-10]	[-26]	[-2]	-92	-195	DT	-0.5	OpenShort	(-9)	-15	13	-6	-20	-1.8,3	21
38	Aug/24	11	12.56	11.83	11.5(-0.47)	11.28(-0.8)	11.11(-0.9)	10.82	-1.6	-12	27(3.2)	-50	[-11]	[-34]	[-16]	-104	-325	DT	-1	HoldShort	(-11)	-20	-27	-3	-20	-2.4,6	21
39	Aug/24	10	12.56	11.83	11.55(-0.46)	11.37(-0.62)	11.21(-0.78)	10.96	-1.5	-12	23(2.4)	-50	[-10]	[-29]	[-36]	-102	-220	DT	-1	HoldShort	(-9)	-17	-66	-1	-20	-2.3,6	21
40	Aug/24	9	12.56	11.83	11.6(-0.31)	11.44(-0.36)	11.3(-0.26)	11.32	-1.1	-12	21(-0.5)	-50	[-7]	[-14]	[9]	-74	26	DP	0.1	OpenShort?	(-5)	-6	18	8	18	-1.2,6	21

41	Aug/21	15	12.59	12.02	11.64(-0.32)	11.48(-0.35)	11.33(-0.45)	11.22	-1.3	-7	22(1.4)	-50	[-7]	[-17]	[-10]	-95	-138	DT	-0.5	OpenShort?	(-7)	-10	-7	1	-20	-1.8,0	22
42	Aug/21	14	12.59	12.02	11.68(-0.27)	11.52(-0.3)	11.38(-0.56)	11.26	-1.2	-7	20(1.3)	-50	[-6]	[-17]	[-10]	-98	-225	DT	-0.5	OpenShort	(-7)	-12	-9	-1	-20	-1.9,0	22
43	Aug/21	13	12.59	12.02	11.71(-0.31)	11.56(-0.23)	11.44(-0.78)	11.31	-1.2	-7	19(1.8)	-50	[-7]	[-21]	[-11]	-98	-224	DT	-0.6	OpenShort	(-5)	-16	-14	-3	-20	-1.9,0	22
44	Aug/21	12	12.59	12.02	11.75(-0.19)	11.59(-0.24)	11.53(-0.48)	11.39	-1.1	-7	17(1.3)	-50	[-4]	[-15]	[-12]	-98	-238	DT	-0.8	OpenShort	(-7)	-10	-14	-7	-20	-1.9,0	22
45	Aug/21	11	12.59	12.02	11.77(-0.22)	11.62(-0.32)	11.59(-0.36)	11.47	-1	-7	16(0.9)	-50	[-5]	[-13]	[-6]	-95	-120	DT	-0.7	HoldShort	(-4)	-8	-2	-17	-20	-1.8,0	22

46	Aug/21	10	12.59	12.02	11.8(-0.17)	11.66(-0.28)	11.63(-0.25)	11.48	-1	-7	15(1.7)	-50	[-4]	[-10]	[-10]	-90	-159	DT	-0.9	OpenShort	(-4)	-5	-16	-8	-20	-2,10	22
47	Aug/21	9	12.59	12.02	11.82(-0.1)	11.69(-0.29)	11.66(-0.05)	11.57	-0.9	-7	13(0.4)	-50	[-2]	[-6]	[-13]	-78	-123	DT	-0.6	HoldShort?	(-4)	-1	-30	-4	-20	-1.7,15	22
48	Aug/20	15	12.59	12.12	11.83(-0.14)	11.72(-0.16)	11.67(0.22)	11.74	-0.8	-6	13(-0.7)	-30	[-3]	[2]	[5]	-44	118	UR	0.5	SmallShort?	(-2)	5	12	-15	20	-0.7,24	38
49	Aug/20	14	12.59	12.12	11.85(-0.16)	11.74(-0.2)	11.64(-0.09)	11.67	-0.8	-6	13(-0.7)	-50	[-3]	[-5]	[-4]	-66	-10	DT	0.2	OpenShort	(-4)	-2	-7	-22	20	-1.2,14	38
50	Aug/20	13	12.59	12.12	11.87(-0.18)	11.76(-0.27)	11.65(-0.27)	11.71	-0.8	-6	14(-1)	-50	[-4]	[-10]	[1]	-66	-14	DP	0.4	OpenShort	(-4)	-6	18	-22	-17	-1,9	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI