Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 31, 2020



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $146.7400      One month high (close): $158.8500

GD Daily Change: -1.92%   Daily StdDev 1.91%   GD EMA_5_Trend: -0.52%   10Minute StdDev: $0

Latest Price :  $149.35(-1.92%)

Wed. Sep 2, 2020($0)   Tue. Sep 1, 2020($0)   Mon. Aug 31, 2020($0)   Fri. Aug 28, 2020($0)   Thu. Aug 27, 2020($0)   Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.27%(58%)   Avg negative next hour return: -0.34%(42%)
     Mon. Aug. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/3113   152.53  151.53  151.54(-0.06 151.13(-0.11 150.39(-0.38149.41-1    -330(3.6)-50[-3][-24][-13]-110-181DT-1.1HoldShort    (-2)-20-13-22-20-2.4,029

Daily Trend: %
Up Forces: 152.53(daily_ema_20 2.09%)  
Down Forces:
Support Levels:
Resistance Levels: 151.13(hourly_sma_10 1.15%)   151.53(weak_daily_ema_10 1.42%)   151.54(hourly_sma_20 1.43%)  
 
2Aug/3112   152.53  151.53  151.63(-0.03 151.29(-0.14 150.97(-0.3149.84-0.9    -326(0.3)-40[-2][-21][-15]-108-170DT-1.4CloseShort    (-2)-16-17-35-20-2.3,029
3Aug/3111   152.53  151.53  151.67(0.01 151.5(-0.17 151.42(-0.21150.38-0.7    -326(-2)-35[1][-16][-12]-85-162DR-1.3HoldShort    (-1)-11-14-38-14-1.7,829
4Aug/3110   152.53  151.53  151.65(0.04 151.76(-0.13 151.74(-0.11150.84-0.6    -328(-0.7)-15[2][-10][-12]-45-128DR-1.1OpenShort    (1)-6-20-24-13-1,3029
5Aug/319   152.53  151.53  151.6(0.04 151.96(-0.05 151.9(0.02151.49-0.3    -329(-1.4)-20[2][-1][-10]-3-51DR-0.5OpenShort?    (3)1-24-8-12-0.1,5029
 
6Aug/2815   152.49  151.97  151.54(0.07 152.03(0.02 151.87(0.17152.29-0.1    -130(2.1)20[4][10][4]2917UT0.5OpenLong?    (3)96950.8,5940
7Aug/2814   152.49  151.97  151.44(0.03 152(0.02 151.62(0.03152.11-0.1    -128(0.4)0[2][2][3]2714RG0.6Wait    (3)24930.8,5740
8Aug/2813   152.49  151.97  151.4(0.02 151.97(-0.04 151.58(-0.13151.98-0.2    -127(0.3)-10[1][-8][4]21-21RG0.5Wait    (1)-710370.7,5340
9Aug/2812   152.49  151.97  151.36(0.01 152.03(0.02 151.78(-0.15151.66-0.3    -127(0.1)-10[1][-8][-1]1-34DR-0.1OpenShort    (1)-811-18-160.3,4340
10Aug/2811   152.49  151.97  151.36(0)  152(0.03 152.02(-0.12151.3-0.4    -127(-0.1)-20[0][-6][-6]0-35DR-0.8OpenShort    (1)-68-29-20-0,5040
 
11Aug/2810   152.49  151.97  151.33(-0.02 151.95(-0.01 152.2(-0.12151.04-0.5    -127(-1.7)-40[-1][-7][-15]12-31DT-1.3OpenShort    (-1)-6-26-20-20-0.3,6940
12Aug/289   152.49  151.97  151.36(-0.03 151.97(0.08 152.39(0.02151.9-0.2    -129(-3.6)-30[-2][2][-12]5481RG-0.5Wait?    (1)1-332-170.6,8940
13Aug/2715   152.25  152.34  151.41(-0.02 151.85(0.2 152.36(0.06153.020.2    132(0.9)5[-1][8][5]86152UR0.6SmallShort?    (1)361491.6,9650
14Aug/2714   152.25  152.34  151.44(-0.01 151.54(0.2 152.27(0.18152.820.2    132(-0.1)20[-1][14][10]72153UR0.5SmallShort    (-1)101816171.3,8950
15Aug/2713   152.25  152.34  151.45(-0.02 151.23(0.12 151.99(0.19152.21-0    132(-0.4)10[-1][13][5]48128UR0.2SmallShort    (-1)1076190.7,8050
 
16Aug/2712   152.25  152.34  151.48(-0.02 151.05(0.11 151.71(0.1151.98-0.1    132(-0.6)20[-1][8][7]4382UR0.3SmallShort    (-1)5619150.5,8050
17Aug/2711   152.25  152.34  151.51(-0.03 150.88(0.03 151.55(0.14151.77-0.1    133(-1.4)5[-2][7][-1]2396RG0.2Wait    (-1)7-2421200.2,6850
18Aug/2710   152.25  152.34  151.55(-0.02 150.83(0.09 151.34(0.35152.560.1    134(0.1)40[-1][20][20]30194UR1.1SmallShort    (0)183422200.9,5750
19Aug/279   152.25  152.34  151.58(-0.03 150.7(0.01 150.81(0.22151.43-0.2    134(-0.2)25[-2][11][11]-1388UR0.6SmallShort?    (-2)12191520-0.1,4050
20Aug/2615   152.09  152.57  151.63(-0.01 150.68(-0.02 150.47(0.05150.79-0.4    134(-0.8)15[-1][1][-1]-40-34RG0.3Wait?    (-3)3-131213-0.8,3055
 
21Aug/2614   152.09  152.57  151.64(0.04 150.72(-0.02 150.4(0.13151.22-0.3    135(-1.9)35[2][5][10]-37-39UT0.7OpenLong    (1)7161520-0.4,2355
22Aug/2613   152.09  152.57  151.58(0.03 150.75(-0.14 150.2(-0.08150.69-0.4    137(-2.3)35[2][-8][10]-58-114RG0.4Wait    (1)-423-120-0.7,1055
23Aug/2612   152.09  152.57  151.53(0.02 150.97(-0.25 150.32(-0.18149.94-0.6    139(-0.9)10[1][-17][1]-76-172RG-0.3Wait    (1)-97-95-1.2,455
24Aug/2611   152.09  152.57  151.5(0.01 151.34(-0.21 150.59(-0.2149.72-0.7    140(-0.4)-20[1][-17][-13]-81-187DR-0.7HoldShort    (1)-10-22-20-20-1.3,255
25Aug/2610   152.09  152.57  151.49(0.03 151.67(-0.16 150.89(-0.09150.43-0.5    140(-0.5)15[2][-10][-2]-56-129DR-0.3OpenShort    (1)-56-14-20-0.8,1455
 
26Aug/269   152.09  152.57  151.44(0.01 151.91(-0.15 151.03(-0.18150.22-0.6    141(0.3)-25[1][-14][-17]-48-141DR-0.6OpenShort?    (1)-9-33-13-20-0.9,2555
27Aug/2515   152.06  153.15  151.43(0.03 152.14(-0.09 151.3(-0.21151.3-0.2    241(0.7)5[2][-14][-3]-22-102DR0OpenShort?    (2)-111-8-20-0.1,3157
28Aug/2514   152.06  153.15  151.39(0.01 152.27(-0.12 151.61(-0.32151.27-0.2    240(0)-15[1][-20][-4]-13-108DR-0.3OpenShort    (1)-161-15-19-0.1,4057
29Aug/2513   152.06  153.15  151.37(0.01 152.45(-0.08 152.1(-0.23151.22-0.2    240(0)-15[1][-14][-7]-9-82DR-0.7OpenShort    (1)-112-27-20-0.1,4457
30Aug/2512   152.06  153.15  151.36(-0.01 152.58(0.01 152.44(-0.23151.15-0.3    240(0)-30[-1][-13][-14]3-60DT-1OpenShort    (1)-11-12-31-20-0.2,5857
 
31Aug/2511   152.06  153.15  151.37(0.02 152.57(0.11 152.79(-0.13151.55-0.2    240(0)-25[1][-5][-22]31-47DR-0.9OpenShort    (1)-6-40-17-200.1,7857
32Aug/2510   152.06  153.15  151.35(0.06 152.41(0.21 152.99(0.04152.880.2    240(1.3)5[3][7][-10]7146CR-0.1HoldShort    (3)2-24-2-201.1,9357
33Aug/259   152.06  153.15  151.26(0.09 152.09(0.29 152.94(0.09153.690.5    239(3.4)35[4][11][10]9688UT0.6OpenLong?    (4)4228141.9,9857
34Aug/2415   151.93  153.85  151.13(0.06 151.65(0.23 152.8(0.06152.950.3    535(0.9)25[3][9][2]8170UT0.1HoldLong?    (3)322121.5,9363
35Aug/2414   151.93  153.85  151.13(-0)  151.31(0.23 152.71(0.24152.890.3    534(-1)35[0][17][5]78185UR0.2SmallShort    (3)1211-1201.5,9063
 
36Aug/2413   151.93  153.85  151.05(-0.03 150.97(0.17 152.34(0.34152.520.2    535(-1.8)25[-2][20][3]72224UR0.1SmallShort    (-1)17-310201.2,9263
37Aug/2412   151.93  153.85  151.09(-0.03 150.72(0.15 151.83(0.38152.630.2    537(-1.4)35[-2][22][6]76235UR0.6SmallShort    (-1)19-1230201.2,9663
38Aug/2411   151.93  153.85  151.13(-0.01 150.5(0.14 151.25(0.5153.030.3    539(-0.6)45[-1][27][20]80274UR1.3SmallShort    (-1)251746201.4,9563
39Aug/2410   151.93  153.85  151.15(-0.03 150.3(0.1 150.5(0.4152.470.2    539(-1.6)50[-2][21][28]43230UR1.4SmallShort    (-1)204340201,6863
40Aug/249   151.93  153.85  151.19(-0.08 150.15(-0.02 149.91(0.21151.05-0.3    541(-2)40[-4][8][19]-15132UR0.8SmallShort?    (-4)10332520-0.1,3863
 
41Aug/2115   151.68  154.16  151.31(-0.12 150.18(-0.07 149.6(-0.01149.97-0.5    543(-0.1)5[-6][-5][5]-5936RG0.2Wait?    (-6)-18114-0.9,1458
42Aug/2114   151.68  154.16  151.49(-0.11 150.28(-0.1 149.61(-0.1149.72-0.6    543(0.2)10[-5][-10][5]-76-28RG0.1Wait    (-6)-5127-6-1.2,458
43Aug/2113   151.68  154.16  151.65(-0.14 150.42(-0.12 149.75(-0.22149.31-0.7    543(1.8)-5[-7][-16][-3]-90-58RG-0.3Wait    (-6)-11-52-20-1.6,058
44Aug/2112   151.68  154.16  151.86(-0.13 150.61(-0.12 150.09(-0.2149.48-0.6    541(2.6)-5[-6][-15][-2]-93-75RG-0.4Wait    (-6)-10-00-20-1.7,058
45Aug/2111   151.68  154.16  152.06(-0.12 150.79(-0.23 150.39(-0.25149.5-0.6    538(3.3)-10[-6][-20][-7]-98-109DT-0.7OpenShort    (-6)-12-16-5-12-1.9,058
 
46Aug/2110   151.68  154.16  152.24(-0.11 151.13(-0.22 150.76(-0.13150.03-0.5    535(2.7)0[-5][-14][-5]-95-67RG-0.6Wait    (-5)-6-13-2-4-1.8,058
47Aug/219   151.68  154.16  152.4(-0.09 151.46(-0.2 150.96(-0.09150.45-0.4    532(1.8)5[-5][-11][-6]-93-56RG-0.5Wait?    (-5)-5-16-3-5-1.7,058
48Aug/2015   151.71  154.55  152.54(-0.09 151.76(-0.16 151.1(-0.02150.98-0.2    630(1)5[-5][-6][-5]-83-6RG-0.1Wait?    (-4)-1-0-28-5-1.5,562
49Aug/2014   151.71  154.55  152.68(-0.09 152(-0.16 151.13(-0.03151-0.2    629(1)-5[-5][-6][-10]-88-21RG-0.1Wait    (-4)-2-11-29-12-1.7,562
50Aug/2013   151.71  154.55  152.82(-0.09 152.24(-0.14 151.18(-0.21151.37-0.1    628(0.1)0[-5][-15][-2]-83-49RG0.2Wait    (-4)-1011-28-11-1.5,562
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA