ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 31, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $36.9050 One month high (close): $43.3550

ADPT Daily Change: 2.03% Daily StdDev 2.82% ADPT EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $41.62(2.03%)

Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6

Sample size 40 Avg positive next hour return: 0.42%(55%) Avg negative next hour return: -0.41%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 31, 2020
1	Aug/31	12	40.59	41.87	41.08(0.04)	41.41(0.14)	41.31(0.33)	41.84	0.7	9	26(1.3)	50	[1]	[15]	[16]	73	240	UT	1.2	OpenLong	(2)	12	27	23	20	1.7,80	76
Daily Trend: % Up Forces: 41.87(daily_ema_10 0.07%) Down Forces: Support Levels: 41.41(hourly_sma_10 -1.03%) 41.08(hourly_sma_20 -1.82%) 40.59(daily_ema_20 -2.99%) Resistance Levels:

2	Aug/31	11	40.59	41.87	41.07(0.01)	41.35(0.14)	41.31(-0)	41.46	0.5	9	25(0)	45	[0]	[3]	[5]	39	77	UT	0.7	OpenLong	(-1)	-0	12	11	-12	0.9,66	76
3	Aug/31	10	40.59	41.87	41.07(-0.01)	41.29(0.17)	41.17(-0.1)	41.3	0.4	9	25(-2.7)	50	[-0]	[-0]	[3]	19	43	UR	0.3	SmallShort	(0)	-4	18	-3	-20	0.5,56	76
4	Aug/31	9	40.59	41.87	41.07(-0.13)	41.22(0.1)	41.21(-0.3)	41.05	0.3	9	27(-0.6)	10	[-5]	[-9]	[-3]	4	67	RG	-0.3	Wait?	(-2)	-11	10	-16	-20	-0,54	76
5	Aug/28	15	40.47	41.82	41.13(-0.07)	41.18(0.07)	41.34(-0.38)	40.92	0.2	11	28(0.4)	5	[-3]	[-12]	[-13]	5	-80	RG	-0.9	SmallLong?	(-5)	-14	-16	-15	-20	-0.4,65	68

6	Aug/28	14	40.47	41.82	41.16(-0.09)	41.15(0.06)	41.5(-0.07)	41.14	0.4	11	28(-0.8)	15	[-3]	[-1]	[-10]	27	87	RG	-0.7	Wait	(-2)	-3	-22	-9	-7	-0,77	68
7	Aug/28	13	40.47	41.82	41.2(-0.03)	41.13(0.25)	41.53(0.29)	41.45	0.5	11	28(-0.3)	50	[-1]	[15]	[-1]	51	184	RG	-0.2	Wait	(-2)	10	-3	3	-2	0.5,88	68
8	Aug/28	12	40.47	41.82	41.21(-0.03)	41.03(0.35)	41.41(0.43)	41.49	0.6	11	29(0)	50	[-1]	[22]	[-1]	51	235	RG	0.2	Wait	(-2)	15	-14	18	7	0.5,88	68
9	Aug/28	11	40.47	41.82	41.22(0.03)	40.89(0.2)	41.23(0.51)	41.68	0.7	11	29(0.6)	50	[1]	[23]	[12]	53	224	UT	0.8	OpenLong	(0)	18	-4	30	20	0.9,80	68
10	Aug/28	10	40.47	41.82	41.21(0.07)	40.81(0.15)	41.02(0.54)	41.74	0.7	11	28(0.6)	50	[3]	[23]	[26]	41	207	UT	1.4	OpenLong	(2)	19	32	31	20	1,66	68

11	Aug/28	9	40.47	41.82	41.18(-0.02)	40.75(-0.07)	40.8(0.19)	41.3	0.4	11	28(-0.4)	50	[-1]	[6]	[22]	-3	111	UR	1	SmallShort?	(0)	7	34	16	20	0.2,42	68
12	Aug/27	15	40.32	41.72	41.19(-0.08)	40.78(-0.15)	40.72(0.18)	40.84	0.3	10	28(1)	50	[-3]	[4]	[10]	-37	68	UR	0.2	SmallShort?	(-2)	6	17	6	20	-0.7,31	64
13	Aug/27	14	40.32	41.72	41.22(-0.11)	40.84(-0.21)	40.65(0.27)	40.61	0.2	10	27(0.6)	50	[-4]	[6]	[1]	-53	62	UR	-0.1	SmallShort	(-4)	10	0	1	5	-1.2,27	64
14	Aug/27	13	40.32	41.72	41.26(-0.14)	40.93(-0.35)	40.54(-0.13)	40.61	0.2	10	26(0.3)	35	[-5]	[-11]	[3]	-51	-29	RG	0.1	Wait	(-3)	-5	-2	15	20	-1.3,32	64
15	Aug/27	12	40.32	41.72	41.32(-0.15)	41.07(-0.24)	40.59(-0.27)	40.64	0.2	10	26(1.3)	15	[-5]	[-14]	[-4]	-56	-62	RG	0.1	Wait	(-5)	-10	-20	26	-20	-1.4,29	64

16	Aug/27	11	40.32	41.72	41.38(-0.08)	41.17(-0.23)	40.7(-0.33)	40.91	0.3	10	25(0.4)	50	[-3]	[-16]	[12]	-55	-113	RG	0.4	Wait	(-4)	-12	34	6	2	-1,20	64
17	Aug/27	10	40.32	41.72	41.41(-0.16)	41.27(-0.31)	40.84(-0.48)	40.45	0.1	10	24(2.2)	15	[-6]	[-23]	[1]	-97	-183	BT	-0.8	OpenLong	(-4)	-17	27	-16	-20	-2.1,6	64
18	Aug/27	9	40.32	41.72	41.48(-0.22)	41.4(-0.37)	41.04(-0.67)	40.09	-0.1	10	22(-1.2)	-15	[-8]	[-32]	[-38]	-133	-276	DT	-2.3	CloseShort?	(-6)	-24	-58	-38	-20	-3.3,0	64
19	Aug/26	15	40.18	41.62	41.57(-0.28)	41.55(-0.15)	41.32(-0.56)	40.89	0.4	11	23(-4.6)	-40	[-10]	[-23]	[-17]	-72	8	DT	-1	OpenShort?	(-4)	-20	-20	-21	-20	-1.5,16	54
20	Aug/26	14	40.18	41.62	41.69(-0.26)	41.55(-0)	41.55(-0.21)	41.16	0.5	11	28(-4.7)	-25	[-9]	[-8]	[-17]	-49	119	DT	-0.7	OpenShort	(-8)	-8	-31	-11	-20	-1,26	54

21	Aug/26	13	40.18	41.62	41.8(-0.22)	41.61(0.03)	41.64(-0.13)	41.59	0.7	11	33(-2.7)	5	[-8]	[-4]	[1]	-20	175	RG	-0.1	Wait	(-7)	-5	10	-7	-10	-0.3,38	54
22	Aug/26	12	40.18	41.62	41.89(-0.2)	41.6(-0.02)	41.69(-0.18)	41.45	0.7	11	35(-2.2)	15	[-7]	[-7]	[-1]	-9	75	RG	-0.4	Wait	(-7)	-6	-3	7	-17	-0.6,56	54
23	Aug/26	11	40.18	41.62	41.97(-0.22)	41.61(0.02)	41.76(-0.08)	41.49	0.7	11	38(-0.7)	-5	[-8]	[-3]	[-15]	-15	129	RG	-0.4	Wait	(-6)	-3	-41	6	-20	-0.7,53	54
24	Aug/26	10	40.18	41.62	42.06(-0.11)	41.6(0.09)	41.79(0.28)	42.07	1	11	38(-1.6)	50	[-4]	[12]	[17]	1	215	UR	0.4	SmallShort	(-4)	10	33	14	20	0,51	54
25	Aug/26	9	40.18	41.62	42.11(-0.17)	41.56(-0.09)	41.67(0.21)	41.61	0.7	11	40(-0.5)	35	[-6]	[6]	[-2]	-30	145	RG	-0.1	Wait?	(-5)	8	-18	10	20	-0.7,38	54

26	Aug/25	15	40.05	41.39	42.18(-0.14)	41.6(0.09)	41.58(0.2)	41.87	0.9	13	40(-0.4)	40	[-5]	[10]	[6]	-33	159	UR	0.4	SmallShort?	(-5)	7	5	13	20	-0.4,27	58
27	Aug/25	14	40.05	41.39	42.24(-0.18)	41.56(0.01)	41.5(0.11)	41.8	0.9	13	41(-0.9)	45	[-6]	[5]	[9]	-42	142	UR	0.4	SmallShort	(-4)	4	12	15	20	-0.5,21	58
28	Aug/25	13	40.05	41.39	42.32(-0.18)	41.56(-0.07)	41.45(0.09)	41.63	0.8	13	42(0.5)	45	[-6]	[3]	[8]	-59	75	UR	0.2	SmallShort	(-6)	3	12	9	20	-0.8,11	58
29	Aug/25	12	40.05	41.39	42.4(-0.17)	41.59(-0.42)	41.41(-0.11)	41.46	0.7	13	41(1.4)	45	[-6]	[-10]	[13]	-73	-52	RG	0.1	Wait	(-7)	-4	21	3	20	-1.1,5	58
30	Aug/25	11	40.05	41.39	42.47(-0.17)	41.77(-0.5)	41.46(-0.35)	41.17	0.6	13	40(2.8)	20	[-6]	[-19]	[-5]	-87	-213	RG	-0.4	Wait	(-6)	-12	-19	1	15	-1.6,3	58

31	Aug/25	10	40.05	41.39	42.54(-0.11)	41.98(-0.48)	41.61(-0.05)	41.43	0.7	13	37(2.1)	40	[-4]	[-8]	[-3]	-85	-146	RG	-0.2	Wait	(-4)	-2	-11	-0	5	-1.5,3	58
32	Aug/25	9	40.05	41.39	42.59(-0.11)	42.18(-0.38)	41.63(-0.07)	41.58	0.8	13	35(1.8)	40	[-4]	[-7]	[2]	-83	-132	RG	-0.1	Wait?	(-3)	-2	12	-1	-20	-1.5,5	58
33	Aug/24	15	39.83	40.93	42.64(-0.16)	42.34(-0.43)	41.66(-0.27)	41.42	0.8	11	33(2.6)	20	[-6]	[-16]	[-10]	-89	-182	RG	-0.4	Wait?	(-4)	-9	-18	8	-20	-1.9,9	55
34	Aug/24	14	39.83	40.93	42.71(-0.15)	42.52(-0.3)	41.77(-0.72)	41.68	0.9	11	30(2.3)	-10	[-5]	[-29]	[-11]	-84	-277	DT	-0.1	OpenShort	(-4)	-25	-17	3	-20	-1.7,9	55
35	Aug/24	13	39.83	40.93	42.78(-0.12)	42.65(-0.28)	42.08(-0.65)	41.92	1.1	11	28(1.8)	20	[-4]	[-26]	[3]	-81	-250	RG	-0.3	Wait	(-4)	-22	27	-11	-20	-1.5,7	55

36	Aug/24	12	39.83	40.93	42.83(-0.16)	42.77(-0.33)	42.36(-0.89)	41.54	0.9	11	26(4)	-5	[-6]	[-35]	[-24]	-113	-371	RG	-1.6	SmallLong	(-6)	-31	-13	-56	-20	-2.5,0	55
37	Aug/24	11	39.83	40.93	42.9(-0.09)	42.91(-0.39)	42.74(-0.66)	41.72	1	11	22(0.4)	10	[-3]	[-28]	[-24]	-92	-367	RG	-2.3	SmallLong	(-4)	-23	-19	-51	-20	-2.7,26	55
38	Aug/24	10	39.83	40.93	42.94(0.03)	43.08(-0.29)	43.02(-0.59)	41.99	1.1	11	22(-1)	20	[1]	[-22]	[-43]	-49	-425	DR	-2.4	OpenShort	(-2)	-20	-83	-39	-20	-2.2,56	55
39	Aug/24	9	39.83	40.93	42.93(0.17)	43.2(0.06)	43.27(0.11)	43.2	1.7	11	23(-2.5)	50	[6]	[9]	[-4]	54	-104	CR	-0.2	HoldShort?	(6)	4	-9	2	-18	0.6,89	55
40	Aug/21	15	39.64	40.55	42.86(0.19)	43.17(0.16)	43.22(0.09)	43.33	1.8	13	25(-1.5)	50	[7]	[11]	[-3]	62	-82	CR	0.2	HoldShort?	(6)	3	-9	2	-9	0.9,89	65

41	Aug/21	14	39.64	40.55	42.78(0.22)	43.1(0.26)	43.18(0.22)	43.46	1.9	13	27(-2.7)	50	[8]	[17]	[9]	68	-28	UT	0.5	OpenLong	(6)	8	22	9	2	1.2,88	65
42	Aug/21	13	39.64	40.55	42.69(0.23)	42.99(0.14)	43.08(-0.13)	43.14	1.7	13	30(-1.9)	50	[8]	[4]	[-3]	47	-189	CR	0.1	HoldShort	(6)	-4	-7	-4	0	0.7,79	65
43	Aug/21	12	39.64	40.55	42.59(0.21)	42.93(0.09)	43.13(-0.01)	43.24	1.8	13	32(-1.6)	50	[7]	[7]	[8]	56	-95	UT	0.2	OpenLong	(7)	-0	20	-3	20	1,81	65
44	Aug/21	11	39.64	40.55	42.5(0.19)	42.89(-0.03)	43.13(0.01)	42.95	1.6	13	33(-2.6)	50	[7]	[5]	[-4]	40	-105	CR	-0.3	HoldShort	(6)	0	-11	-15	20	0.7,72	65
45	Aug/21	10	39.64	40.55	42.42(0.25)	42.9(0.02)	43.13(0.25)	43.11	1.7	13	36(-2.5)	50	[9]	[15]	[4]	59	-55	UT	-0	OpenLong	(7)	9	9	-6	20	0.9,86	65

46	Aug/21	9	39.64	40.55	42.31(0.26)	42.89(0.02)	43.02(0.3)	42.98	1.6	13	38(-1.4)	50	[9]	[16]	[-9]	64	-55	CR	-0.1	HoldShort?	(7)	10	-28	2	2	0.9,91	65
47	Aug/20	15	39.29	40.04	42.2(0.29)	42.88(0.2)	42.89(0.38)	43.39	2.1	11	40(-1)	50	[10]	[22]	[10]	85	55	UT	0.6	HoldLong?	(10)	13	10	13	20	1.5,97	71
48	Aug/20	14	39.29	40.04	42.08(0.23)	42.8(0.35)	42.73(0.19)	43.24	2.1	11	41(1.6)	50	[8]	[17]	[12]	77	72	UT	0.7	OpenLong	(9)	7	23	26	-5	1.5,89	71
49	Aug/20	13	39.29	40.04	41.98(0.19)	42.65(0.26)	42.65(-0.07)	42.91	1.9	11	39(0)	50	[7]	[7]	[9]	57	-18	UT	0.3	OpenLong	(6)	-2	22	19	-12	1.2,77	71
50	Aug/20	12	39.29	40.04	41.9(0.2)	42.54(0.2)	42.68(-0.18)	42.6	1.7	11	39(-1.7)	50	[7]	[2]	[7]	45	-109	UT	-0.1	OpenLong	(6)	-6	20	15	-20	0.9,72	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI