DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 31, 2020

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $5.7150 One month high (close): $9.0050

DVAX Daily Change: 4.55% Daily StdDev 7.34% DVAX EMA_5_Trend: -0.17% 10Minute StdDev: $0.1159

Latest Price : $5.98(4.55%)

Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.3)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.9

Sample size 5 Avg positive next hour return: 0.21%(20%) Avg negative next hour return: -0.79%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 31, 2020
1	Aug/31	11	6.91	6.24	5.99(-0.38)	5.87(-0.23)	5.85(-0.05)	5.87	-1	-16	15(-0.4)	-50	[-5]	[-6]	[6]	-25	262	DP	0.1	OpenShort	(-4)	-1	-9	21	20	-0.8,45	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.99(hourly_sma_20 2.04%) 6.24(daily_ema_10 6.3%) 6.91(daily_ema_20 17.72%)

2	Aug/31	10	6.91	6.24	6.01(-0.3)	5.88(-0.33)	5.85(0.3)	5.92	-1	-16	15(-0.5)	-45	[-4]	[-1]	[16]	-31	322	DP	0.4	OpenShort	(-4)	4	-7	20	20	-0.6,34	35
3	Aug/31	9	6.91	6.24	6.03(-0.21)	5.9(-0.14)	5.83(0.21)	5.96	-0.9	-16	16(-0.7)	-30	[-3]	[-1]	[22]	-41	213	DP	0.8	OpenShort?	(-2)	3	43	12	20	-0.4,19	35
4	Aug/28	15	7.06	6.34	6.04(-0.5)	5.91(-0.43)	5.82(-0.59)	5.73	-1.3	-14	16(0.3)	-50	[-7]	[-15]	[-12]	-88	-67	DT	-0.5	HoldShort?	(-5)	-8	-4	3	-20	-1.8,7	24
5	Aug/28	14	7.06	6.34	6.07(-0.51)	5.94(-0.47)	5.85(-0.74)	5.75	-1.3	-14	16(0.9)	-50	[-6]	[-16]	[-13]	-91	-152	DT	-0.6	HoldShort	(-5)	-9	-27	2	-20	-1.9,7	24

6	Aug/28	13	7.06	6.34	6.1(-0.38)	5.97(-0.34)	5.89(-0.41)	5.9	-1.1	-14	15(0.1)	-50	[-5]	[-10]	[3]	-76	-6	DP	0.1	OpenShort	(-4)	-5	15	7	-20	-1.3,7	24
7	Aug/28	12	7.06	6.34	6.12(-0.46)	5.99(-0.68)	5.91(-0.96)	5.82	-1.2	-14	15(1)	-50	[-6]	[-20]	[-11]	-98	-231	DT	-0.6	HoldShort	(-5)	-12	-11	-2	-20	-1.9,0	24
8	Aug/28	11	7.06	6.34	6.15(-0.35)	6.03(-0.57)	5.97(-0.48)	5.88	-1.1	-14	14(1)	-50	[-4]	[-13]	[-7]	-98	-172	DT	-0.6	OpenShort	(-4)	-6	-6	-5	-20	-1.9,0	24
9	Aug/28	10	7.06	6.34	6.17(-0.34)	6.06(-0.52)	6(-0.28)	5.91	-1.1	-14	13(1.4)	-50	[-4]	[-10]	[-8]	-97	-106	DT	-0.7	OpenShort	(-4)	-4	-7	-10	-20	-1.9,1	24
10	Aug/28	9	7.06	6.34	6.19(-0.22)	6.09(-0.47)	6.02(-0.37)	5.95	-1.1	-14	12(0.8)	-50	[-3]	[-10]	[-7]	-92	-233	DT	-0.6	HoldShort?	(-4)	-5	-11	-4	-20	-2,8	24

11	Aug/27	15	7.18	6.45	6.2(-0.09)	6.12(-0.35)	6.04(-0.43)	6.01	-1.2	-14	11(-0.9)	-50	[-1]	[-9]	[-8]	-82	-337	DT	-0.3	HoldShort?	(-2)	-5	-12	2	-20	-1.7,11	26
12	Aug/27	14	7.18	6.45	6.21(0.17)	6.14(-0.27)	6.07(-0.4)	6.08	-1.1	-14	12(-0.6)	-45	[2]	[-8]	[0]	-67	-524	RG	0.1	Wait	(0)	-5	7	-4	-17	-1.1,11	26
13	Aug/27	13	7.18	6.45	6.2(0.07)	6.16(-0.27)	6.09(-0.66)	6.04	-1.1	-14	12(-0.6)	-50	[1]	[-11]	[-12]	-80	-537	DR	-0.4	HoldShort	(0)	-8	7	-20	-20	-1.3,3	26
14	Aug/27	12	7.18	6.45	6.2(0.1)	6.18(-0.4)	6.13(-0.58)	6	-1.2	-14	13(-0.4)	-50	[1]	[-11]	[-13]	-88	-606	DR	-1	HoldShort	(0)	-7	-12	-31	-20	-1.5,0	26
15	Aug/27	11	7.18	6.45	6.19(0.04)	6.2(-0.56)	6.17(-0.41)	6.07	-1.1	-14	13(-0.8)	-50	[1]	[-10]	[-12]	-55	-357	DR	-0.7	OpenShort	(2)	-5	-11	-24	-20	-0.9,18	26

16	Aug/27	10	7.18	6.45	6.19(0.2)	6.23(-0.42)	6.2(-0.28)	6.13	-1	-14	14(-0.7)	-50	[3]	[-7]	[-11]	-21	-414	DR	-0.5	OpenShort	(2)	-4	-17	-12	-20	-0.4,39	26
17	Aug/27	9	7.18	6.45	6.18(0.25)	6.26(-0.09)	6.22(0.02)	6.23	-0.9	-14	15(0)	-35	[3]	[-1]	[-0]	5	-197	RG	0.1	Wait?	(2)	0	2	-6	0	0.3,47	26
18	Aug/26	15	7.3	6.53	6.18(0)	6.27(-0.14)	6.22(-0.05)	6.22	-1.1	-13	15(-2.5)	-50	[0]	[-3]	[-1]	17	81	DR	0	OpenShort?	(4)	-1	7	-3	-20	0.4,57	22
19	Aug/26	14	7.3	6.53	6.16(-0.28)	6.28(-0.17)	6.22(-0.38)	6.18	-1.1	-13	17(-1.7)	-50	[-4]	[-8]	[-11]	15	242	DT	-0.2	OpenShort	(0)	-5	-7	-3	-20	0.1,62	22
20	Aug/26	13	7.3	6.53	6.18(-0.21)	6.29(0.03)	6.24(-0.55)	6.22	-1.1	-13	19(-0.8)	-50	[-3]	[-9]	[-9]	22	143	DT	-0.1	OpenShort	(-4)	-7	-3	-2	-20	0.2,67	22

21	Aug/26	12	7.3	6.53	6.19(-0.22)	6.29(0.32)	6.27(-0.41)	6.24	-1.1	-13	20(-0.7)	-50	[-3]	[-5]	[-4]	27	219	DT	-0.2	OpenShort	(-2)	-5	2	-1	-20	0.3,69	22
22	Aug/26	11	7.3	6.53	6.2(-0.25)	6.27(0.45)	6.3(-0.19)	6.23	-1.1	-13	21(-0.6)	-50	[-3]	[-2]	[-13]	25	281	DT	-0.3	OpenShort	(-2)	-2	-2	-6	-20	0.1,72	22
23	Aug/26	10	7.3	6.53	6.22(-0.09)	6.24(0.4)	6.31(-0.38)	6.24	-1.1	-13	21(-1.2)	-50	[-1]	[-4]	[-13]	27	20	DT	-0.3	OpenShort	(-2)	-5	-9	0	-20	0.1,74	22
24	Aug/26	9	7.3	6.53	6.23(-0.15)	6.22(0.6)	6.33(-0.12)	6.29	-1	-13	22(-1.6)	-50	[-2]	[1]	[0]	31	238	RG	-0.2	Wait?	(-2)	-2	-14	5	20	0.3,73	22
25	Aug/25	15	7.39	6.6	6.24(-0.19)	6.18(0.65)	6.34(0.6)	6.37	-1	-14	24(-2.1)	-40	[-2]	[9]	[9]	42	607	UR	0.1	SmallShort?	(-2)	8	5	10	20	0.6,77	21

26	Aug/25	14	7.39	6.6	6.25(-0.34)	6.14(0.67)	6.3(0.89)	6.34	-1.1	-14	26(-2)	-45	[-4]	[13]	[9]	26	796	UR	0.2	SmallShort	(-4)	11	5	12	20	0.4,66	21
27	Aug/25	13	7.39	6.6	6.27(-0.38)	6.1(0.6)	6.24(1.11)	6.31	-1.1	-14	28(-1.1)	-50	[-5]	[15]	[6]	17	827	UR	0.3	SmallShort	(-4)	14	-7	19	20	0.1,64	21
28	Aug/25	12	7.39	6.6	6.29(-0.31)	6.06(0.32)	6.17(1.21)	6.35	-1.1	-14	29(-1.1)	-20	[-4]	[15]	[33]	12	811	UR	0.6	SmallShort	(-4)	15	9	26	20	0.2,57	21
29	Aug/25	11	7.39	6.6	6.31(-0.29)	6.04(-0.41)	6.1(1.19)	6.3	-1.1	-14	30(-0.4)	-20	[-4]	[10]	[36]	-10	654	UR	0.7	SmallShort	(-4)	15	17	24	20	-0,40	21
30	Aug/25	10	7.39	6.6	6.33(-0.25)	6.06(-0.63)	6.03(0.87)	6.2	-1.2	-14	31(0.1)	-15	[-3]	[5]	[38]	-39	326	UR	0.6	SmallShort	(-5)	11	25	15	20	-0.4,21	21

31	Aug/25	9	7.39	6.6	6.35(-0.25)	6.1(-0.61)	5.98(0.43)	6.06	-1.4	-14	31(0.7)	-40	[-3]	[-1]	[11]	-66	-44	DP	0.3	OpenShort?	(-3)	5	20	9	20	-1,9	21
32	Aug/24	15	7.51	6.67	6.37(-0.33)	6.14(-0.79)	5.95(-0.09)	5.95	-1.5	-17	30(2.2)	-50	[-4]	[-10]	[-1]	-82	-309	DT	0	OpenShort?	(-5)	-1	-5	6	0	-1.4,3	15
33	Aug/24	14	7.51	6.67	6.39(-0.47)	6.19(-0.73)	5.96(-0.42)	5.98	-1.5	-17	28(1.4)	-50	[-6]	[-14]	[-4]	-85	-225	DT	0.1	OpenShort	(-3)	-5	4	9	-20	-1.5,3	15
34	Aug/24	13	7.51	6.67	6.42(-0.49)	6.24(-0.88)	5.99(-1.82)	5.96	-1.5	-17	26(1.8)	-50	[-6]	[-32]	[-7]	-92	-674	DT	-0.1	OpenShort	(-5)	-23	2	8	-20	-1.7,1	15
35	Aug/24	12	7.51	6.67	6.45(-0.54)	6.3(-1)	6.1(-1.9)	5.95	-1.5	-17	24(2.6)	-50	[-7]	[-34]	[-16]	-100	-706	DT	-0.6	HoldShort	(-7)	-24	2	3	-20	-2,0	15

36	Aug/24	11	7.51	6.67	6.48(-0.61)	6.36(-1.3)	6.22(-1.59)	5.94	-1.6	-17	22(3.7)	-50	[-8]	[-33]	[-23]	-113	-580	DT	-1.3	HoldShort	(-5)	-20	-4	-25	-20	-2.5,0	15
37	Aug/24	10	7.51	6.67	6.52(-0.5)	6.44(-1.29)	6.32(-1.59)	5.96	-1.5	-17	18(5.1)	-50	[-6]	[-32]	[-32]	-117	-740	DT	-2	HoldShort	(-7)	-20	-30	-22	-20	-3.1,11	15
38	Aug/24	9	7.51	6.67	6.55(-0.37)	6.52(-0.88)	6.42(-1.01)	6.13	-1.4	-17	13(4.1)	-50	[-5]	[-22]	[-45]	-110	-502	DT	-2.2	HoldShort?	(-3)	-13	-68	-9	-20	-3.2,20	15
39	Aug/21	15	7.67	6.84	6.57(-0.08)	6.58(-0.19)	6.42(0)	6.54	-1.2	-14	9(-0.4)	-50	[-1]	[-3]	[0]	-37	43	DT	0.6	OpenShort?	(-2)	0	2	12	-20	-0.3,21	17
40	Aug/21	14	7.67	6.84	6.57(-0)	6.59(-0.06)	6.49(-0.28)	6.53	-1.2	-14	9(-0.1)	-45	[0]	[-6]	[5]	-52	-164	DP	0.4	OpenShort	(0)	-4	13	6	0	-0.6,13	17

41	Aug/21	13	7.67	6.84	6.58(-0.14)	6.59(-0.06)	6.51(-0.87)	6.45	-1.3	-14	9(0.5)	-50	[-2]	[-13]	[-19]	-82	-292	DT	-0.7	HoldShort	(-2)	-11	-2	-26	-20	-1.4,3	17
42	Aug/21	12	7.67	6.84	6.59(-0.13)	6.59(-0.05)	6.57(-0.84)	6.46	-1.2	-14	9(0.5)	-50	[-2]	[-13]	[-19]	-74	-292	DT	-1.3	OpenShort	(-2)	-10	3	-39	-20	-1.5,14	17
43	Aug/21	11	7.67	6.84	6.6(-0.09)	6.59(-0.22)	6.63(-0.6)	6.44	-1.3	-14	8(0.8)	-50	[-1]	[-11]	[-24]	-69	-314	DT	-2.3	OpenShort	(-2)	-7	-20	-51	-20	-2,31	17
44	Aug/21	10	7.67	6.84	6.61(0.04)	6.6(-0.11)	6.67(-0.37)	6.56	-1.1	-14	8(0.1)	-50	[1]	[-7]	[-8]	-5	-237	DR	-1.5	OpenShort	(0)	-5	-11	-27	0	-0.7,63	17
45	Aug/21	9	7.67	6.84	6.61(0.07)	6.61(0.06)	6.7(0.31)	6.63	-1.1	-14	8(-1.4)	-50	[1]	[2]	[-6]	42	39	CR	-1	HoldShort?	(0)	4	-18	2	0	0.3,84	17

46	Aug/20	15	7.79	6.97	6.61(0.01)	6.61(0.22)	6.68(0.88)	6.74	-1	-16	9(-3.3)	-20	[0]	[9]	[12]	83	440	RG	0.7	Wait?	(2)	11	-3	26	20	1.5,95	36
47	Aug/20	14	7.79	6.97	6.61(-0.23)	6.6(0.28)	6.62(0.9)	6.76	-1	-16	12(-3)	-25	[-3]	[9]	[21]	77	748	UR	1.1	SmallShort	(0)	11	16	42	20	1.2,97	36
48	Aug/20	13	7.79	6.97	6.63(-0.25)	6.58(0.13)	6.56(0.32)	6.66	-1.1	-16	15(-2.2)	-50	[-3]	[1]	[2]	35	429	UR	0.6	SmallShort	(-3)	4	-5	12	15	0.2,80	36
49	Aug/20	12	7.79	6.97	6.65(-0.23)	6.57(0.18)	6.54(0.31)	6.69	-1	-16	17(-1.3)	-35	[-3]	[1]	[17]	5	411	UR	0.8	SmallShort	(-3)	4	23	2	20	0.2,50	36
50	Aug/20	11	7.79	6.97	6.67(-0.28)	6.56(-0.1)	6.52(-0.2)	6.55	-1.2	-16	19(-0.8)	-50	[-4]	[-7]	[8]	-48	88	DP	0.2	OpenShort	(-5)	-3	17	-16	20	-0.6,17	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI