Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 31, 2020



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $190.4000      One month high (close): $204.0900

DG Daily Change: 0.74%   Daily StdDev 1.19%   DG EMA_5_Trend: 0.35%   10Minute StdDev: $0

Latest Price :  $201.88(0.74%)

Wed. Sep 2, 2020($0)   Tue. Sep 1, 2020($0)   Mon. Aug 31, 2020($0)   Fri. Aug 28, 2020($0)   Thu. Aug 27, 2020($0)   Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 1.2

Sample size 16   Avg positive next hour return: 0.43%(50%)   Avg negative next hour return: -0.29%(50%)
     Mon. Aug. 31, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3115   197.9  200.03  201.21(-0.08)  201.17(0.07)  202.07(0.07) 201.571.1    1039(-2.8)10[-7][8][-6]38127RG-0.4Wait?    (1)6-18-0-10.3,8069



Daily Trend: %
Up Forces: 
Down Forces: 201.21(hourly_sma_20 -0.18%)   
Support Levels: 201.17(hourly_sma_10 -0.2%)   200.03(daily_ema_10 -0.76%)   197.9(daily_ema_20 -1.82%)   
Resistance Levels: 


 
2Aug/3114   197.9  200.03  201.38(-0.04)  201.02(0.03)  201.92(0.04) 202.041.3    1042(-1.1)20[-3][5][-3]5486RG0.1Wait    (-5)3-2419200.5,9169
3Aug/3113   197.9  200.03  201.47(-0.01)  200.96(0.09)  201.84(0.22) 202.681.4    1043(0.5)50[-1][23][5]55131UR0.6SmallShort    (-2)19-827200.9,8269
4Aug/3112   197.9  200.03  201.48(0.02)  200.78(0.08)  201.39(0.38) 202.891.5    1043(1)50[2][37][30]39152UT1.1OpenLong    (-0)326620201,6469
5Aug/3111   197.9  200.03  201.44(-0.02)  200.78(0)  200.62(0.18) 201.161    1042(-0.5)50[-2][16][9]-262UR0.4SmallShort    (-2)15112017-0.2,5369
 


6Aug/3110   197.9  200.03  201.48(-0.04)  200.62(0.01)  200.27(0.07) 200.850.9    1042(0.2)40[-3][7][-6]-2734RG0.4Wait    (-2)6-30206-0.5,3669
7Aug/319   197.9  200.03  201.56(0.01)  200.6(0.04)  200.12(0.02) 201.641.1    1042(-2.2)50[1][5][21]-20-5UT1.1OpenLong?    (-2)24719200.1,2869
8Aug/2815   197.45  199.88  201.54(0.02)  200.51(-0.07)  200.07(-0.05) 200.40.8    1044(-1.4)50[2][-6][18]-62-97RG0.2Wait?    (-2)-45109-0.8,862
9Aug/2814   197.45  199.88  201.49(0.01)  200.66(-0.21)  200.18(-0.23) 199.060.5    1045(-2.1)45[1][-25][-8]-88-189DR-0.7HoldShort    (-1)-18-13-19-10-1.5,062
10Aug/2813   197.45  199.88  201.46(0.03)  201.08(-0.08)  200.64(-0.17) 199.390.6    1048(-1.1)50[2][-15][-15]-77-173DR-0.8HoldShort    (2)-13-28-16-20-1.3,662
 


11Aug/2812   197.45  199.88  201.4(0.03)  201.25(-0.24)  200.97(-0.06) 200.130.8    1049(-1.4)35[2][-12][-18]-62-106DR-0.5OpenShort    (4)-5-48-1511-0.8,862
12Aug/2811   197.45  199.88  201.33(0.06)  201.73(-0.12)  201.08(0.06) 201.391.1    1050(-1.9)50[5][2][6]-31-46UT0.2OpenLong    (5)518-6110,1962
13Aug/2810   197.45  199.88  201.22(0.05)  201.97(-0.11)  200.95(-0.09) 200.921    1052(-2.6)50[4][-9][-7]-28-85DR-0OpenShort    (4)-7-16-6-13-0.2,2762
14Aug/289   197.45  199.88  201.12(0.08)  202.18(-0.04)  201.14(-0.19) 201.351.1    1055(-2.3)50[6][-14][0]-17-121RG0.1Wait?    (5)-1510-8-200.1,3162
15Aug/2715   196.97  199.71  200.97(0.07)  202.26(-0.04)  201.53(0.01) 201.091.1    1257(0.2)50[6][3][1]-13-59UT-0.2OpenLong?    (5)116-12-200.1,3559
 


16Aug/2714   196.97  199.71  200.83(0.05)  202.33(-0.1)  201.52(-0.43) 200.661    1257(-1.2)30[4][-34][-8]-11-168DR-0.4OpenShort    (5)-33-3-22-20-0.1,4259
17Aug/2713   196.97  199.71  200.73(0.05)  202.52(-0.03)  202.39(-0.3) 200.741.1    1258(-1.4)20[4][-21][-20]6-126DR-0.8OpenShort    (4)-23-42-12-200,5659
18Aug/2712   196.97  199.71  200.63(0.08)  202.57(0.12)  202.99(-0.12) 201.851.4    1259(-0.6)25[6][-1][-27]22-51DR-0.5OpenShort    (6)-9-54-29-200.6,5759
19Aug/2711   196.97  199.71  200.46(0.12)  202.33(0.24)  203.23(0.12) 203.31.8    1260(2.5)50[9][23][24]5550UT0OpenLong    (10)986-16-171.3,7259
20Aug/2710   196.97  199.71  200.22(0.05)  201.84(0.14)  202.99(-0.08) 201.041.1    1257(0)5[4][2][-57]41-31CR-0.9HoldShort    (5)-6-148-19-200.4,8159
 


21Aug/279   196.97  199.71  200.12(0.14)  201.55(0.31)  203.15(0.24) 205.012.2    1257(8.6)50[11][35][21]110159UT0.9HoldLong?    (12)19475202.4,10059
22Aug/2615   196.47  199.19  199.84(0.12)  200.93(0.23)  202.66(0.25) 203.762    1349(6.6)50[9][33][13]102142UT0.6HoldLong?    (9)1927-0202.2,9767
23Aug/2614   196.47  199.19  199.59(0.09)  200.46(0.2)  202.16(0.36) 203.031.8    1342(5.9)50[7][38][13]99170UT0.6OpenLong    (8)2735-12202.3,9167
24Aug/2613   196.47  199.19  199.41(0.07)  200.05(0.19)  201.43(0.37) 202.111.6    1336(4.2)50[5][38][5]94162UT0.5OpenLong    (5)2710-6202.1,9167
25Aug/2612   196.47  199.19  199.27(0.06)  199.68(0.18)  200.69(0.37) 201.851.5    1332(4.3)50[4][38][-1]103161TP1OpenShort    (5)27-2728202.3,9567
 


26Aug/2611   196.47  199.19  199.15(0.08)  199.33(0.2)  199.96(0.38) 202.551.7    1328(9.6)50[6][40][33]135184UT2.6HoldLong    (6)285065203.4,10067
27Aug/2610   196.47  199.19  198.98(0.04)  198.93(0.12)  199.2(0.22) 201.251.3    1318(6.6)50[3][24][37]111126UT3.2HoldLong    (5)167055203.5,7367
28Aug/269   196.47  199.19  198.9(0.01)  198.68(0.04)  198.77(0.05) 199.410.8    1312(0.2)50[1][8][15]2033UT1.6OpenLong?    (-1)4388161.2,4067
29Aug/2515   195.82  198.43  198.9(-0)  198.68(-0)  198.77(0) 198.410.8    1111(-2.2)50[-0][2][-1]-61-20CR-0.6HoldShort?    (-2)09-22-6-1.2,1956
30Aug/2514   195.82  198.43  198.88(0.01)  198.6(-0.04)  198.66(-0.02) 198.170.7    1114(0)50[1][-0][-10]-55-56DR-1.1OpenShort    (-1)-2-23-9-8-1.6,3556
 


31Aug/2513   195.82  198.43  198.87(0.02)  198.68(-0.03)  198.7(0.02) 198.760.9    1114(-0.4)50[2][3][-1]-3-24CR0.1HoldShort    (2)2-131711-0.2,5256
32Aug/2512   195.82  198.43  198.84(0.02)  198.74(0.01)  198.67(0.04) 199.11    1114(-0.6)50[2][6][6]6-1UT0.9OpenLong    (2)3815100.6,4156
33Aug/2511   195.82  198.43  198.8(0.02)  198.72(-0.03)  198.6(0.04) 198.90.9    1115(-0.2)50[2][5][7]-27-1UT0.6OpenLong    (2)320-2110.2,1856
34Aug/2510   195.82  198.43  198.8(0)  198.78(-0.04)  198.51(-0.01) 198.390.8    1115(0.2)45[0][0][-2]-53-23DR-0.2OpenShort    (1)-12-15-4-0.8,1756
35Aug/259   195.82  198.43  198.76(-0.01)  198.86(-0.05)  198.53(-0.07) 198.330.8    1115(-0.2)30[-1][-5][-6]-39-27RG-0.4Wait?    (0)-5-11-8-9-0.9,3456
 


36Aug/2415   195.4  197.74  198.78(-0.02)  198.97(-0.03)  198.67(-0.08) 198.610.9    1015(-3.2)30[-2][-6][-4]-22-10RG-0.1Wait?    (-1)-6-6-8-6-0.3,3655
37Aug/2414   195.4  197.74  198.82(-0.05)  199.03(-0.04)  198.82(-0.01) 198.771    1018(-1.9)30[-4][-1][2]-846RG-0.1Wait    (-2)-111-11-1-0.1,4555
38Aug/2413   195.4  197.74  198.91(-0.05)  199.11(-0.03)  198.85(-0.1) 198.470.9    1020(-3.2)15[-4][-8][-4]-154RG-0.6Wait    (-5)-8-1-14-14-0.6,5055
39Aug/2412   195.4  197.74  199(-0.06)  199.11(0)  199.04(-0.07) 198.490.9    1023(-1.1)5[-5][-4][-8]312RG-0.7Wait    (-4)-5-212-20-0.6,6855
40Aug/2411   195.4  197.74  199.13(-0.03)  199.17(0.06)  199.18(-0.04) 199.031.1    1024(-0.9)30[-2][1][-6]2410RG-0.2Wait    (-4)-3-132-19-0.1,7655
 


41Aug/2410   195.4  197.74  199.2(-0.02)  199.05(0.06)  199.26(0.01) 199.361.2    1025(-0.9)50[-2][4][8]2732UR0.1SmallShort    (-2)1181010.2,7255
42Aug/249   195.4  197.74  199.25(-0.03)  198.93(0.02)  199.25(-0.06) 198.891    1026(0.1)25[-2][-2][-8]-3-6RG-0.4Wait?    (-3)-5-21-3-8-0.4,5755
43Aug/2115   194.99  197.28  199.32(0.01)  198.88(0.07)  199.36(0.03) 199.451.3    926(-0.7)50[1][7][5]197UT0.1OpenLong?    (-2)210770.1,6660
44Aug/2114   194.99  197.28  199.3(0.02)  198.74(0.04)  199.3(0.07) 199.191.2    927(0)50[2][9][-2]-4-13CR-0.1HoldShort    (1)5-917-0.1,4960
45Aug/2113   194.99  197.28  199.3(0)  198.66(0.03)  199.16(0.16) 199.421.3    927(0)50[0][15][6]749UR0.3SmallShort    (2)12613200.2,5260
 


46Aug/2112   194.99  197.28  199.25(-0.01)  198.6(-0.01)  198.84(0.11) 199.271.3    927(-0.5)50[-1][9][2]-338UR0.5SmallShort    (0)8-818200,4760
47Aug/2111   194.99  197.28  199.27(0.03)  198.61(-0.06)  198.62(0.11) 199.481.3    927(-1.6)50[2][8][12]-77UT0.9OpenLong    (0)81423200.2,3860
48Aug/2110   194.99  197.28  199.21(0.03)  198.72(-0.06)  198.4(0.11) 199.121.2    929(-1.6)50[2][8][8]-32-3UT0.7OpenLong    (2)824-1120-0.1,2160
49Aug/219   194.99  197.28  199.14(0.02)  198.84(-0.12)  198.19(0.01) 198.481    930(-0.7)50[2][-2][6]-57-47RG0.3Wait?    (2)124-1913-0.6,860
50Aug/2015   194.62  196.91  199.14(-0)  199.08(-0.13)  198.16(-0.1) 197.841    931(-1.9)35[-0][-11][-10]-76-85DR-0.3HoldShort?    (1)-8-14-25-16-1.2,462
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA