|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 31, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $190.4000 One month high (close): $204.0900
DG Daily Change: 0.74% Daily StdDev 1.19% DG EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $201.88(0.74%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.2
| | Mon. Aug. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 12 | 197.9 | 200.03 | 201.48(0.02) | 200.78(0.08) | 201.39(0.38) | 202.89 | 1.5 | | 10 | 43(1) | 50 | [2] | [37] | [30] | 39 | 152 | UT | 1.1 | OpenLong | | (-0) | 32 | 66 | 20 | 20 | 1,64 | 69 | Sample size 17 Avg positive next hour return: 0.17%(41%) Avg negative next hour return: -0.33%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.48(hourly_sma_20 -0.69%) 200.78(hourly_sma_10 -1.04%) 200.03(daily_ema_10 -1.41%) 197.9(daily_ema_20 -2.46%)
Resistance Levels:
|
| | | 2 | Aug/31 | 11 | 197.9 | 200.03 | 201.44(-0.02) | 200.78(0) | 200.62(0.18) | 201.16 | 1 | | 10 | 42(-0.5) | 50 | [-2] | [16] | [9] | -2 | 62 | UR | 0.4 | SmallShort | | (-2) | 15 | 11 | 20 | 17 | -0.2,53 | 69 | | 3 | Aug/31 | 10 | 197.9 | 200.03 | 201.48(-0.04) | 200.62(0.01) | 200.27(0.07) | 200.85 | 0.9 | | 10 | 42(0.2) | 40 | [-3] | [7] | [-6] | -27 | 34 | RG | 0.4 | Wait | | (-2) | 6 | -30 | 20 | 6 | -0.5,36 | 69 | | 4 | Aug/31 | 9 | 197.9 | 200.03 | 201.56(0.01) | 200.6(0.04) | 200.12(0.02) | 201.64 | 1.1 | | 10 | 42(-2.2) | 50 | [1] | [5] | [21] | -20 | -5 | UT | 1.1 | OpenLong? | | (-2) | 2 | 47 | 19 | 20 | 0.1,28 | 69 | | 5 | Aug/28 | 15 | 197.45 | 199.88 | 201.54(0.02) | 200.51(-0.07) | 200.07(-0.05) | 200.4 | 0.8 | | 10 | 44(-1.4) | 50 | [2] | [-6] | [18] | -62 | -97 | RG | 0.2 | Wait? | | (-2) | -4 | 51 | 0 | 9 | -0.8,8 | 62 | | | | |
| 6 | Aug/28 | 14 | 197.45 | 199.88 | 201.49(0.01) | 200.66(-0.21) | 200.18(-0.23) | 199.06 | 0.5 | | 10 | 45(-2.1) | 45 | [1] | [-25] | [-8] | -88 | -189 | DR | -0.7 | HoldShort | | (-1) | -18 | -13 | -19 | -10 | -1.5,0 | 62 | | 7 | Aug/28 | 13 | 197.45 | 199.88 | 201.46(0.03) | 201.08(-0.08) | 200.64(-0.17) | 199.39 | 0.6 | | 10 | 48(-1.1) | 50 | [2] | [-15] | [-15] | -77 | -173 | DR | -0.8 | HoldShort | | (2) | -13 | -28 | -16 | -20 | -1.3,6 | 62 | | 8 | Aug/28 | 12 | 197.45 | 199.88 | 201.4(0.03) | 201.25(-0.24) | 200.97(-0.06) | 200.13 | 0.8 | | 10 | 49(-1.4) | 35 | [2] | [-12] | [-18] | -62 | -106 | DR | -0.5 | OpenShort | | (4) | -5 | -48 | -15 | 11 | -0.8,8 | 62 | | 9 | Aug/28 | 11 | 197.45 | 199.88 | 201.33(0.06) | 201.73(-0.12) | 201.08(0.06) | 201.39 | 1.1 | | 10 | 50(-1.9) | 50 | [5] | [2] | [6] | -31 | -46 | UT | 0.2 | OpenLong | | (5) | 5 | 18 | -6 | 11 | 0,19 | 62 | | 10 | Aug/28 | 10 | 197.45 | 199.88 | 201.22(0.05) | 201.97(-0.11) | 200.95(-0.09) | 200.92 | 1 | | 10 | 52(-2.6) | 50 | [4] | [-9] | [-7] | -28 | -85 | DR | -0 | OpenShort | | (4) | -7 | -16 | -6 | -13 | -0.2,27 | 62 | | | | |
| 11 | Aug/28 | 9 | 197.45 | 199.88 | 201.12(0.08) | 202.18(-0.04) | 201.14(-0.19) | 201.35 | 1.1 | | 10 | 55(-2.3) | 50 | [6] | [-14] | [0] | -17 | -121 | RG | 0.1 | Wait? | | (5) | -15 | 10 | -8 | -20 | 0.1,31 | 62 | | 12 | Aug/27 | 15 | 196.97 | 199.71 | 200.97(0.07) | 202.26(-0.04) | 201.53(0.01) | 201.09 | 1.1 | | 12 | 57(0.2) | 50 | [6] | [3] | [1] | -13 | -59 | UT | -0.2 | OpenLong? | | (5) | 1 | 16 | -12 | -20 | 0.1,35 | 59 | | 13 | Aug/27 | 14 | 196.97 | 199.71 | 200.83(0.05) | 202.33(-0.1) | 201.52(-0.43) | 200.66 | 1 | | 12 | 57(-1.2) | 30 | [4] | [-34] | [-8] | -11 | -168 | DR | -0.4 | OpenShort | | (5) | -33 | -3 | -22 | -20 | -0.1,42 | 59 | | 14 | Aug/27 | 13 | 196.97 | 199.71 | 200.73(0.05) | 202.52(-0.03) | 202.39(-0.3) | 200.74 | 1.1 | | 12 | 58(-1.4) | 20 | [4] | [-21] | [-20] | 6 | -126 | DR | -0.8 | OpenShort | | (4) | -23 | -42 | -12 | -20 | 0,56 | 59 | | 15 | Aug/27 | 12 | 196.97 | 199.71 | 200.63(0.08) | 202.57(0.12) | 202.99(-0.12) | 201.85 | 1.4 | | 12 | 59(-0.6) | 25 | [6] | [-1] | [-27] | 22 | -51 | DR | -0.5 | OpenShort | | (6) | -9 | -54 | -29 | -20 | 0.6,57 | 59 | | | | |
| 16 | Aug/27 | 11 | 196.97 | 199.71 | 200.46(0.12) | 202.33(0.24) | 203.23(0.12) | 203.3 | 1.8 | | 12 | 60(2.5) | 50 | [9] | [23] | [24] | 55 | 50 | UT | 0 | OpenLong | | (10) | 9 | 86 | -16 | -17 | 1.3,72 | 59 | | 17 | Aug/27 | 10 | 196.97 | 199.71 | 200.22(0.05) | 201.84(0.14) | 202.99(-0.08) | 201.04 | 1.1 | | 12 | 57(0) | 5 | [4] | [2] | [-57] | 41 | -31 | CR | -0.9 | HoldShort | | (5) | -6 | -148 | -19 | -20 | 0.4,81 | 59 | | 18 | Aug/27 | 9 | 196.97 | 199.71 | 200.12(0.14) | 201.55(0.31) | 203.15(0.24) | 205.01 | 2.2 | | 12 | 57(8.6) | 50 | [11] | [35] | [21] | 110 | 159 | UT | 0.9 | HoldLong? | | (12) | 19 | 47 | 5 | 20 | 2.4,100 | 59 | | 19 | Aug/26 | 15 | 196.47 | 199.19 | 199.84(0.12) | 200.93(0.23) | 202.66(0.25) | 203.76 | 2 | | 13 | 49(6.6) | 50 | [9] | [33] | [13] | 102 | 142 | UT | 0.6 | HoldLong? | | (9) | 19 | 27 | -0 | 20 | 2.2,97 | 67 | | 20 | Aug/26 | 14 | 196.47 | 199.19 | 199.59(0.09) | 200.46(0.2) | 202.16(0.36) | 203.03 | 1.8 | | 13 | 42(5.9) | 50 | [7] | [38] | [13] | 99 | 170 | UT | 0.6 | OpenLong | | (8) | 27 | 35 | -12 | 20 | 2.3,91 | 67 | | | | |
| 21 | Aug/26 | 13 | 196.47 | 199.19 | 199.41(0.07) | 200.05(0.19) | 201.43(0.37) | 202.11 | 1.6 | | 13 | 36(4.2) | 50 | [5] | [38] | [5] | 94 | 162 | UT | 0.5 | OpenLong | | (5) | 27 | 10 | -6 | 20 | 2.1,91 | 67 | | 22 | Aug/26 | 12 | 196.47 | 199.19 | 199.27(0.06) | 199.68(0.18) | 200.69(0.37) | 201.85 | 1.5 | | 13 | 32(4.3) | 50 | [4] | [38] | [-1] | 103 | 161 | TP | 1 | OpenShort | | (5) | 27 | -27 | 28 | 20 | 2.3,95 | 67 | | 23 | Aug/26 | 11 | 196.47 | 199.19 | 199.15(0.08) | 199.33(0.2) | 199.96(0.38) | 202.55 | 1.7 | | 13 | 28(9.6) | 50 | [6] | [40] | [33] | 135 | 184 | UT | 2.6 | HoldLong | | (6) | 28 | 50 | 65 | 20 | 3.4,100 | 67 | | 24 | Aug/26 | 10 | 196.47 | 199.19 | 198.98(0.04) | 198.93(0.12) | 199.2(0.22) | 201.25 | 1.3 | | 13 | 18(6.6) | 50 | [3] | [24] | [37] | 111 | 126 | UT | 3.2 | HoldLong | | (5) | 16 | 70 | 55 | 20 | 3.5,73 | 67 | | 25 | Aug/26 | 9 | 196.47 | 199.19 | 198.9(0.01) | 198.68(0.04) | 198.77(0.05) | 199.41 | 0.8 | | 13 | 12(0.2) | 50 | [1] | [8] | [15] | 20 | 33 | UT | 1.6 | OpenLong? | | (-1) | 4 | 38 | 8 | 16 | 1.2,40 | 67 | | | | |
| 26 | Aug/25 | 15 | 195.82 | 198.43 | 198.9(-0) | 198.68(-0) | 198.77(0) | 198.41 | 0.8 | | 11 | 11(-2.2) | 50 | [-0] | [2] | [-1] | -61 | -20 | CR | -0.6 | HoldShort? | | (-2) | 0 | 9 | -22 | -6 | -1.2,19 | 56 | | 27 | Aug/25 | 14 | 195.82 | 198.43 | 198.88(0.01) | 198.6(-0.04) | 198.66(-0.02) | 198.17 | 0.7 | | 11 | 14(0) | 50 | [1] | [-0] | [-10] | -55 | -56 | DR | -1.1 | OpenShort | | (-1) | -2 | -23 | -9 | -8 | -1.6,35 | 56 | | 28 | Aug/25 | 13 | 195.82 | 198.43 | 198.87(0.02) | 198.68(-0.03) | 198.7(0.02) | 198.76 | 0.9 | | 11 | 14(-0.4) | 50 | [2] | [3] | [-1] | -3 | -24 | CR | 0.1 | HoldShort | | (2) | 2 | -13 | 17 | 11 | -0.2,52 | 56 | | 29 | Aug/25 | 12 | 195.82 | 198.43 | 198.84(0.02) | 198.74(0.01) | 198.67(0.04) | 199.1 | 1 | | 11 | 14(-0.6) | 50 | [2] | [6] | [6] | 6 | -1 | UT | 0.9 | OpenLong | | (2) | 3 | 8 | 15 | 10 | 0.6,41 | 56 | | 30 | Aug/25 | 11 | 195.82 | 198.43 | 198.8(0.02) | 198.72(-0.03) | 198.6(0.04) | 198.9 | 0.9 | | 11 | 15(-0.2) | 50 | [2] | [5] | [7] | -27 | -1 | UT | 0.6 | OpenLong | | (2) | 3 | 20 | -2 | 11 | 0.2,18 | 56 | | | | |
| 31 | Aug/25 | 10 | 195.82 | 198.43 | 198.8(0) | 198.78(-0.04) | 198.51(-0.01) | 198.39 | 0.8 | | 11 | 15(0.2) | 45 | [0] | [0] | [-2] | -53 | -23 | DR | -0.2 | OpenShort | | (1) | -1 | 2 | -15 | -4 | -0.8,17 | 56 | | 32 | Aug/25 | 9 | 195.82 | 198.43 | 198.76(-0.01) | 198.86(-0.05) | 198.53(-0.07) | 198.33 | 0.8 | | 11 | 15(-0.2) | 30 | [-1] | [-5] | [-6] | -39 | -27 | RG | -0.4 | Wait? | | (0) | -5 | -11 | -8 | -9 | -0.9,34 | 56 | | 33 | Aug/24 | 15 | 195.4 | 197.74 | 198.78(-0.02) | 198.97(-0.03) | 198.67(-0.08) | 198.61 | 0.9 | | 10 | 15(-3.2) | 30 | [-2] | [-6] | [-4] | -22 | -10 | RG | -0.1 | Wait? | | (-1) | -6 | -6 | -8 | -6 | -0.3,36 | 55 | | 34 | Aug/24 | 14 | 195.4 | 197.74 | 198.82(-0.05) | 199.03(-0.04) | 198.82(-0.01) | 198.77 | 1 | | 10 | 18(-1.9) | 30 | [-4] | [-1] | [2] | -8 | 46 | RG | -0.1 | Wait | | (-2) | -1 | 11 | -11 | -1 | -0.1,45 | 55 | | 35 | Aug/24 | 13 | 195.4 | 197.74 | 198.91(-0.05) | 199.11(-0.03) | 198.85(-0.1) | 198.47 | 0.9 | | 10 | 20(-3.2) | 15 | [-4] | [-8] | [-4] | -15 | 4 | RG | -0.6 | Wait | | (-5) | -8 | -1 | -14 | -14 | -0.6,50 | 55 | | | | |
| 36 | Aug/24 | 12 | 195.4 | 197.74 | 199(-0.06) | 199.11(0) | 199.04(-0.07) | 198.49 | 0.9 | | 10 | 23(-1.1) | 5 | [-5] | [-4] | [-8] | 3 | 12 | RG | -0.7 | Wait | | (-4) | -5 | -21 | 2 | -20 | -0.6,68 | 55 | | 37 | Aug/24 | 11 | 195.4 | 197.74 | 199.13(-0.03) | 199.17(0.06) | 199.18(-0.04) | 199.03 | 1.1 | | 10 | 24(-0.9) | 30 | [-2] | [1] | [-6] | 24 | 10 | RG | -0.2 | Wait | | (-4) | -3 | -13 | 2 | -19 | -0.1,76 | 55 | | 38 | Aug/24 | 10 | 195.4 | 197.74 | 199.2(-0.02) | 199.05(0.06) | 199.26(0.01) | 199.36 | 1.2 | | 10 | 25(-0.9) | 50 | [-2] | [4] | [8] | 27 | 32 | UR | 0.1 | SmallShort | | (-2) | 1 | 18 | 10 | 1 | 0.2,72 | 55 | | 39 | Aug/24 | 9 | 195.4 | 197.74 | 199.25(-0.03) | 198.93(0.02) | 199.25(-0.06) | 198.89 | 1 | | 10 | 26(0.1) | 25 | [-2] | [-2] | [-8] | -3 | -6 | RG | -0.4 | Wait? | | (-3) | -5 | -21 | -3 | -8 | -0.4,57 | 55 | | 40 | Aug/21 | 15 | 194.99 | 197.28 | 199.32(0.01) | 198.88(0.07) | 199.36(0.03) | 199.45 | 1.3 | | 9 | 26(-0.7) | 50 | [1] | [7] | [5] | 19 | 7 | UT | 0.1 | OpenLong? | | (-2) | 2 | 10 | 7 | 7 | 0.1,66 | 60 | | | | |
| 41 | Aug/21 | 14 | 194.99 | 197.28 | 199.3(0.02) | 198.74(0.04) | 199.3(0.07) | 199.19 | 1.2 | | 9 | 27(0) | 50 | [2] | [9] | [-2] | -4 | -13 | CR | -0.1 | HoldShort | | (1) | 5 | -9 | 1 | 7 | -0.1,49 | 60 | | 42 | Aug/21 | 13 | 194.99 | 197.28 | 199.3(0) | 198.66(0.03) | 199.16(0.16) | 199.42 | 1.3 | | 9 | 27(0) | 50 | [0] | [15] | [6] | 7 | 49 | UR | 0.3 | SmallShort | | (2) | 12 | 6 | 13 | 20 | 0.2,52 | 60 | | 43 | Aug/21 | 12 | 194.99 | 197.28 | 199.25(-0.01) | 198.6(-0.01) | 198.84(0.11) | 199.27 | 1.3 | | 9 | 27(-0.5) | 50 | [-1] | [9] | [2] | -3 | 38 | UR | 0.5 | SmallShort | | (0) | 8 | -8 | 18 | 20 | 0,47 | 60 | | 44 | Aug/21 | 11 | 194.99 | 197.28 | 199.27(0.03) | 198.61(-0.06) | 198.62(0.11) | 199.48 | 1.3 | | 9 | 27(-1.6) | 50 | [2] | [8] | [12] | -7 | 7 | UT | 0.9 | OpenLong | | (0) | 8 | 14 | 23 | 20 | 0.2,38 | 60 | | 45 | Aug/21 | 10 | 194.99 | 197.28 | 199.21(0.03) | 198.72(-0.06) | 198.4(0.11) | 199.12 | 1.2 | | 9 | 29(-1.6) | 50 | [2] | [8] | [12] | -32 | -3 | UT | 0.7 | OpenLong | | (2) | 8 | 24 | 11 | 20 | -0.1,21 | 60 | | | | |
| 46 | Aug/21 | 9 | 194.99 | 197.28 | 199.14(0.02) | 198.84(-0.12) | 198.19(0.01) | 198.48 | 1 | | 9 | 30(-0.7) | 50 | [2] | [-2] | [9] | -57 | -47 | RG | 0.3 | Wait? | | (2) | 1 | 24 | 1 | 13 | -0.6,8 | 60 | | 47 | Aug/20 | 15 | 194.62 | 196.91 | 199.14(-0) | 199.08(-0.13) | 198.16(-0.1) | 197.84 | 1 | | 9 | 31(-1.9) | 40 | [-0] | [-11] | [-7] | -76 | -85 | DR | -0.3 | HoldShort? | | (1) | -8 | -14 | -6 | -16 | -1.2,4 | 62 | | 48 | Aug/20 | 14 | 194.62 | 196.91 | 199.1(-0.07) | 199.34(-0.11) | 198.36(-0.12) | 198.19 | 1.1 | | 9 | 33(-2.3) | 5 | [-5] | [-13] | [-7] | -66 | -9 | RG | -0.2 | Wait | | (1) | -9 | -6 | -22 | -17 | -0.8,4 | 62 | | 49 | Aug/20 | 13 | 194.62 | 196.91 | 199.24(-0.08) | 199.56(-0.1) | 198.6(-0.22) | 198.35 | 1.1 | | 9 | 35(-2.2) | 5 | [-6] | [-20] | [-2] | -60 | -15 | RG | -0.2 | Wait | | (-5) | -17 | 11 | -20 | -20 | -0.8,10 | 62 | | 50 | Aug/20 | 12 | 194.62 | 196.91 | 199.39(-0.09) | 199.75(-0.05) | 199.04(-0.22) | 198.08 | 1 | | 9 | 37(0.4) | -10 | [-7] | [-18] | [-11] | -59 | -35 | DT | -0.8 | OpenShort | | (-7) | -17 | -11 | -20 | -20 | -1.1,19 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|