|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 31, 2020 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0500 One month high (close): $5.1950
ADMS Daily Change: 1.46% Daily StdDev 7.88% ADMS EMA_5_Trend: 3.09% 10Minute StdDev: $0
Latest Price : $5.2(1.46%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.09% Daily EMA 20 BBV: 0.8
| | Mon. Aug. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 11 | 4.5 | 4.88 | 4.54(0.51) | 4.64(0.33) | 4.1(-0.13) | 5.18 | 0.8 | | 13 | 165(0.6) | 50 | [7] | [2] | [60] | 58 | 0 | UT | 0.7 | OpenLong | | (0) | -2 | 0 | 11 | 20 | 0.4,98 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.88(daily_ema_10 -5.79%) 4.64(hourly_sma_10 -10.42%) 4.54(hourly_sma_20 -12.36%) 4.5(daily_ema_20 -13.13%)
Resistance Levels:
|
| | | 2 | Aug/31 | 10 | 4.5 | 4.88 | 4.52(0.4) | 4.62(0.03) | 4.11(-0.27) | 5.1 | 0.7 | | 13 | 164(0.5) | 50 | [5] | [-2] | [81] | 58 | 0 | RG | 0.7 | Wait | | (0) | -3 | 0 | 39 | 20 | 0.4,98 | 66 | | 3 | Aug/31 | 9 | 4.5 | 4.88 | 4.5(0.32) | 4.62(0.26) | 4.12(-0.58) | 5.11 | 0.7 | | 13 | 164(0.5) | 50 | [4] | [-5] | [65] | 25 | 0 | RG | 0.7 | Wait? | | (0) | -7 | 0 | -12 | 20 | 0.4,65 | 66 | | 4 | Aug/28 | 15 | 4.37 | 4.86 | 4.49(0.57) | 4.61(0.28) | 4.14(-0.53) | 5.13 | 0.8 | | 16 | 163(12.3) | 50 | [7] | [-3] | [87] | 26 | 0 | RG | 0.7 | Wait? | | (0) | -7 | 0 | -12 | 20 | 0.4,66 | 53 | | 5 | Aug/28 | 14 | 4.37 | 4.86 | 4.46(-5.23) | 4.6(-9.7) | 4.16(-19.66) | 0 | -4.5 | | 16 | 151(41) | -25 | [-66] | [-328] | [-338] | -59 | 0 | DT | -2.8 | OpenShort | | (0) | -250 | 0 | -41 | -20 | -3,66 | 53 | | | | |
| 6 | Aug/28 | 13 | 4.37 | 4.86 | 4.71(0.56) | 5.09(0.49) | 5.18(0.69) | 5.19 | 0.8 | | 16 | 110(0.5) | 50 | [7] | [14] | [5] | 62 | 0 | UT | 0 | OpenLong | | (0) | 9 | 0 | -1 | 20 | 0.5,99 | 53 | | 7 | Aug/28 | 12 | 4.37 | 4.86 | 4.68(0.51) | 5.07(11.49) | 5.14(0.48) | 5.18 | 0.8 | | 16 | 109(0.6) | 10 | [7] | [81] | [-130] | 63 | 0 | CR | 0 | HoldShort | | (0) | 6 | 0 | 0 | -20 | 0.5,100 | 53 | | 8 | Aug/28 | 11 | 4.37 | 4.86 | 4.66(0.72) | 4.55(0.95) | 5.12(0.94) | 5.22 | 0.9 | | 16 | 109(0.8) | 50 | [9] | [20] | [53] | 63 | 0 | UT | 0.1 | OpenLong | | (0) | 12 | 0 | 1 | 20 | 0.5,100 | 53 | | 9 | Aug/28 | 10 | 4.37 | 4.86 | 4.63(0.73) | 4.51(1.04) | 5.07(0.75) | 5.22 | 0.9 | | 16 | 108(0.9) | 50 | [9] | [18] | [58] | 65 | 0 | UT | 0.1 | OpenLong | | (0) | 10 | 0 | 1 | 20 | 0.6,100 | 53 | | 10 | Aug/28 | 9 | 4.37 | 4.86 | 4.6(0.54) | 4.46(0.59) | 5.03(0.4) | 5.08 | 0.7 | | 16 | 107(0.5) | 50 | [7] | [11] | [59] | 63 | 0 | UT | 0 | OpenLong? | | (0) | 5 | 0 | 0 | 20 | 0.5,100 | 53 | | | | |
| 11 | Aug/27 | 15 | 4.25 | 4.82 | 4.58(0.72) | 4.43(0.47) | 5.01(0.5) | 5.02 | 0.8 | | 17 | 107(4.7) | 50 | [9] | [12] | [61] | 60 | 0 | UT | 0 | OpenLong? | | (0) | 6 | 0 | -1 | 20 | 0.4,100 | 74 | | 12 | Aug/27 | 14 | 4.25 | 4.82 | 4.55(0.69) | 4.41(0.54) | 4.99(25.4) | 5.03 | 0.8 | | 17 | 102(0.6) | 50 | [9] | [328] | [68] | 63 | 0 | UT | 0 | OpenLong | | (0) | 322 | 0 | 11 | 20 | 0.5,100 | 74 | | 13 | Aug/27 | 13 | 4.25 | 4.82 | 4.52(0.63) | 4.39(0.62) | 3.98(0.95) | 5.01 | 0.8 | | 17 | 101(0.5) | 50 | [8] | [18] | [76] | 63 | 0 | UT | 1 | OpenLong | | (0) | 12 | 0 | 12 | 20 | 0.5,100 | 74 | | 14 | Aug/27 | 12 | 4.25 | 4.82 | 4.49(0.67) | 4.36(0.65) | 3.94(1.16) | 5.02 | 0.8 | | 17 | 101(0.7) | 50 | [9] | [21] | [103] | 63 | 0 | UT | 1.1 | OpenLong | | (0) | 15 | 0 | 54 | 20 | 0.5,100 | 74 | | 15 | Aug/27 | 11 | 4.25 | 4.82 | 4.46(0.62) | 4.33(0.26) | 3.89(0.83) | 4.97 | 0.7 | | 17 | 100(0.7) | 50 | [8] | [14] | [101] | 30 | 0 | UT | 1.1 | OpenLong | | (0) | 11 | 0 | -14 | 20 | 0.5,67 | 74 | | | | |
| 16 | Aug/27 | 10 | 4.25 | 4.82 | 4.43(0.41) | 4.32(0.4) | 3.86(0.71) | 4.9 | 0.6 | | 17 | 99(0.4) | 50 | [5] | [13] | [100] | 28 | 0 | UT | 1 | OpenLong | | (0) | 9 | 0 | -12 | 20 | 0.5,65 | 74 | | 17 | Aug/27 | 9 | 4.25 | 4.82 | 4.41(-5.03) | 4.3(-9.76) | 3.83(-20.09) | 0 | -4.2 | | 17 | 99(84.7) | -25 | [-64] | [-333] | [-347] | -99 | 0 | DT | -3.8 | OpenShort? | | (0) | -255 | 0 | -56 | -20 | -4.4,61 | 74 | | 18 | Aug/26 | 15 | 0 | 0 | 4.64(0.22) | 4.77(0.51) | 4.79(0.14) | 4.82 | 0 | | 0 | 14(14.2) | -5 | [3] | [6] | [-7] | 73 | 0 | CR | 0.2 | HoldShort? | | (0) | 2 | 0 | 2 | -20 | 1.3,90 | | | 19 | Aug/26 | 14 | 0 | 0 | 4.63(0.17) | 4.75(0.44) | 4.78(0.24) | 4.78 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 65 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -2 | 20 | 1.1,87 | | | 20 | Aug/26 | 13 | 0 | 0 | 4.62(0.02) | 4.73(0.29) | 4.77(-0.2) | 4.78 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 68 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | -0 | 20 | 1.2,88 | | | | | |
| 21 | Aug/26 | 12 | 0 | 0 | 4.62(0.13) | 4.72(0.74) | 4.78(0.15) | 4.78 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 68 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 3 | -20 | 1.2,88 | | | 22 | Aug/26 | 11 | 0 | 0 | 4.61(0.02) | 4.69(0.83) | 4.77(0.68) | 4.8 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 71 | 0 | DR | 0.2 | OpenShort | | (0) | 0 | 0 | -3 | -20 | 1.5,83 | | | 23 | Aug/26 | 10 | 0 | 0 | 4.61(-0.02) | 4.65(0.64) | 4.74(0.68) | 4.78 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 69 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 6 | 20 | 1.3,86 | | | 24 | Aug/26 | 9 | 0 | 0 | 4.61(-0.16) | 4.62(0.68) | 4.71(0.43) | 4.71 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 60 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 15 | 20 | 0.8,90 | | | 25 | Aug/25 | 15 | 0 | 0 | 4.62(0.05) | 4.59(0.96) | 4.69(0.79) | 4.84 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 80 | 0 | UR | 1.1 | SmallShort? | | (0) | 0 | 0 | 24 | 20 | 1.6,90 | | | | | |
| 26 | Aug/25 | 14 | 0 | 0 | 4.62(-0.08) | 4.55(0.65) | 4.65(1.14) | 4.74 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [17] | 50 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 19 | 20 | 0.8,80 | | | 27 | Aug/25 | 13 | 0 | 0 | 4.62(-0.36) | 4.52(-0.05) | 4.6(0.76) | 4.62 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [22] | 15 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 0,65 | | | 28 | Aug/25 | 12 | 0 | 0 | 4.64(-0.19) | 4.52(0.13) | 4.57(0.82) | 4.63 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 9 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 24 | 20 | -0.1,61 | | | 29 | Aug/25 | 11 | 0 | 0 | 4.65(-0.25) | 4.51(-0.11) | 4.53(0.94) | 4.62 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [24] | -8 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 22 | 20 | -0.2,47 | | | 30 | Aug/25 | 10 | 0 | 0 | 4.66(-0.25) | 4.52(-0.04) | 4.49(1.14) | 4.65 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [22] | -22 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 19 | 20 | -0.1,31 | | | | | |
| 31 | Aug/25 | 9 | 0 | 0 | 4.67(-0.46) | 4.52(-0.49) | 4.44(-0.09) | 4.47 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | -63 | 0 | DR | 0.2 | OpenShort? | | (0) | 0 | 0 | 12 | -20 | -1.1,15 | | | 32 | Aug/24 | 15 | 0 | 0 | 4.69(-0.43) | 4.54(-0.6) | 4.44(-0.89) | 4.46 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | -75 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | -9 | 20 | -1.4,10 | | | 33 | Aug/24 | 14 | 0 | 0 | 4.71(-0.53) | 4.57(-0.67) | 4.48(-0.34) | 4.47 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | -80 | 0 | DR | -0.1 | HoldShort | | (0) | 0 | 0 | -13 | -20 | -1.4,5 | | | 34 | Aug/24 | 13 | 0 | 0 | 4.74(-0.52) | 4.6(-0.99) | 4.5(-0.93) | 4.4 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | -100 | 0 | DR | -0.6 | HoldShort | | (0) | 0 | 0 | -21 | -20 | -2,0 | | | 35 | Aug/24 | 12 | 0 | 0 | 4.76(4.75) | 4.65(-0.83) | 4.54(-1.39) | 4.41 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | -49 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -2 | -20 | -0.3,9 | | | | | |
| 36 | Aug/24 | 11 | 0 | 0 | 4.54(5.1) | 4.69(-0.78) | 4.6(-0.88) | 4.49 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | -41 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -11 | -20 | -0,9 | | | 37 | Aug/24 | 10 | 0 | 0 | 4.32(-0.32) | 4.73(-0.43) | 4.64(-0.31) | 4.64 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | -36 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -20 | 20 | 0.2,9 | | | 38 | Aug/24 | 9 | 0 | 0 | 4.33(-0.69) | 4.75(-0.7) | 4.65(-1.2) | 4.54 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-20] | -43 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -20 | -20 | 0.1,5 | | | 39 | Aug/21 | 15 | 0 | 0 | 4.36(-0.36) | 4.78(-0.59) | 4.71(-0.84) | 4.63 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-17] | -8 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -19 | -20 | 0.2,37 | | | 40 | Aug/21 | 14 | 0 | 0 | 4.38(-0.13) | 4.81(-0.24) | 4.75(-0.51) | 4.72 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 23 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -10 | -20 | 0.2,68 | | | | | |
| 41 | Aug/21 | 13 | 0 | 0 | 4.39(-0.16) | 4.82(-0.43) | 4.77(-0.9) | 4.67 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-16] | 18 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -12 | -20 | 0.2,63 | | | 42 | Aug/21 | 12 | 0 | 0 | 4.4(-0.04) | 4.84(-0.27) | 4.81(-0.76) | 4.71 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | 50 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -1 | -20 | 0.2,95 | | | 43 | Aug/21 | 11 | 0 | 0 | 4.4(-0.1) | 4.85(-0.39) | 4.85(-0.21) | 4.8 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 54 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.3,96 | | | 44 | Aug/21 | 10 | 0 | 0 | 4.4(-0.16) | 4.87(-0.28) | 4.86(-0.14) | 4.85 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 54 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0.3,96 | | | 45 | Aug/21 | 9 | 0 | 0 | 4.41(-0.08) | 4.88(10.92) | 4.87(0.02) | 4.84 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-143] | 54 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | 0 | -20 | 0.3,96 | | | | | |
| 46 | Aug/20 | 15 | 0 | 0 | 4.41(-0.27) | 4.4(12.45) | 4.87(0.03) | 4.87 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-86] | 54 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -1 | -20 | 0.3,96 | | | 47 | Aug/20 | 14 | 0 | 0 | 4.42(-0.27) | 3.91(-0.19) | 4.87(0.21) | 4.88 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [94] | 54 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.3,96 | | | 48 | Aug/20 | 13 | 0 | 0 | 4.43(5.77) | 3.92(-0.43) | 4.86(-0.38) | 4.87 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [115] | 54 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 18 | 20 | 0.3,96 | | | 49 | Aug/20 | 12 | 0 | 0 | 4.19(-0.29) | 3.94(-0.09) | 4.88(-0.41) | 4.88 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [126] | 56 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 19 | 20 | 0.4,96 | | | 50 | Aug/20 | 11 | 0 | 0 | 4.2(6.08) | 3.94(-0.25) | 4.9(24.68) | 4.85 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [129] | 54 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 18 | 20 | 0.3,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|