|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 31, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $176.3100 One month high (close): $211.0100
DE Daily Change: 0.08% Daily StdDev 1.9% DE EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $210.06(0.08%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.4
| | Mon. Aug. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 10 | 195.67 | 203.11 | 210.4(0.04) | 209.97(-0.07) | 209.98(0.06) | 210.59 | 1.4 | | 23 | 8(-0.5) | 50 | [2] | [6] | [8] | -14 | -20 | UT | 0.8 | OpenLong | | (1) | 3 | 10 | 12 | 20 | 0.2,31 | 76 | Sample size 6 Avg positive next hour return: 0.17%(67%) Avg negative next hour return: -0.08%(33%)
Daily Trend: %
Up Forces:
Down Forces: 209.97(hourly_sma_10 -0.29%)
Support Levels: 203.11(daily_ema_10 -3.55%) 195.67(daily_ema_20 -7.08%)
Resistance Levels:
|
| | | 2 | Aug/31 | 9 | 195.67 | 203.11 | 210.31(0.03) | 210.11(-0.06) | 209.85(0.06) | 210.11 | 1.4 | | 23 | 8(-2.3) | 50 | [2] | [6] | [2] | -35 | -29 | UT | 0.3 | OpenLong? | | (1) | 3 | 1 | 3 | 13 | -0.2,20 | 76 | | 3 | Aug/28 | 15 | 194.05 | 201.41 | 210.24(0.07) | 210.23(-0.04) | 209.73(0.05) | 210.04 | 1.5 | | 24 | 10(-2.3) | 50 | [4] | [7] | [1] | -44 | -83 | UT | 0.3 | OpenLong? | | (1) | 3 | 7 | -6 | 1 | -0.2,11 | 79 | | 4 | Aug/28 | 14 | 194.05 | 201.41 | 210.09(0.08) | 210.3(-0.06) | 209.63(-0.02) | 209.71 | 1.5 | | 24 | 13(-1.3) | 50 | [4] | [3] | [-0] | -49 | -125 | UT | 0.1 | OpenLong | | (3) | -1 | 5 | -8 | -8 | -0.3,9 | 79 | | 5 | Aug/28 | 13 | 194.05 | 201.41 | 209.93(0.06) | 210.42(-0.04) | 209.67(-0.14) | 209.46 | 1.5 | | 24 | 14(-0.9) | 50 | [3] | [-3] | [-8] | -44 | -139 | DR | -0.1 | OpenShort | | (3) | -7 | -9 | -16 | -20 | -0.3,14 | 79 | | | | |
| 6 | Aug/28 | 12 | 194.05 | 201.41 | 209.81(0.06) | 210.42(0) | 209.96(-0.19) | 209.92 | 1.5 | | 24 | 15(-0.8) | 50 | [3] | [-5] | [-2] | -26 | -123 | DR | -0 | OpenShort | | (3) | -10 | 8 | -19 | -18 | 0.1,22 | 79 | | 7 | Aug/28 | 11 | 194.05 | 201.41 | 209.68(0.06) | 210.5(-0.07) | 210.37(-0.17) | 209.53 | 1.5 | | 24 | 16(-0.2) | 50 | [3] | [-6] | [-6] | -25 | -136 | DR | -0.5 | OpenShort | | (3) | -9 | 0 | -29 | -15 | -0.1,28 | 79 | | 8 | Aug/28 | 10 | 194.05 | 201.41 | 209.56(0.03) | 210.65(-0.1) | 210.72(-0.12) | 209.51 | 1.5 | | 24 | 16(-0.1) | 40 | [2] | [-4] | [-9] | 4 | -75 | DR | -0.7 | OpenShort | | (3) | -6 | -9 | -25 | -18 | -0,54 | 79 | | 9 | Aug/28 | 9 | 194.05 | 201.41 | 209.5(0.03) | 210.85(-0.05) | 210.98(-0.09) | 209.95 | 1.5 | | 24 | 16(-0.4) | 45 | [2] | [-1] | [-10] | 30 | -46 | DR | -0.6 | OpenShort? | | (2) | -5 | -19 | -13 | -18 | 0.3,72 | 79 | | 10 | Aug/27 | 15 | 192.37 | 199.52 | 209.43(0.08) | 210.95(0.06) | 211.17(0.06) | 210.88 | 1.8 | | 23 | 16(-2) | 50 | [4] | [10] | [-9] | 61 | -10 | CR | -0.2 | HoldShort? | | (3) | 3 | -22 | 0 | -15 | 0.8,91 | 83 | | | | |
| 11 | Aug/27 | 14 | 192.37 | 199.52 | 209.27(0.16) | 210.83(0.15) | 211.04(0.2) | 211.96 | 1.9 | | 23 | 18(-0.7) | 50 | [8] | [21] | [6] | 78 | -6 | UT | 0.5 | HoldLong | | (5) | 11 | 13 | 6 | 5 | 1.4,93 | 83 | | 12 | Aug/27 | 13 | 192.37 | 199.52 | 208.94(0.15) | 210.51(0.12) | 210.63(0.03) | 211.31 | 1.8 | | 23 | 19(-0.4) | 50 | [8] | [11] | [5] | 69 | -66 | UT | 0.3 | OpenLong | | (6) | 2 | 10 | 5 | 4 | 1.2,89 | 83 | | 13 | Aug/27 | 12 | 192.37 | 199.52 | 208.62(0.13) | 210.26(0.18) | 210.57(-0.07) | 210.81 | 1.8 | | 23 | 19(-0.4) | 50 | [7] | [7] | [-2] | 60 | -80 | CR | 0.1 | HoldShort | | (6) | -4 | -2 | -0 | -18 | 1.1,82 | 83 | | 14 | Aug/27 | 11 | 192.37 | 199.52 | 208.35(0.13) | 209.88(0.21) | 210.57(0) | 210.9 | 1.8 | | 23 | 20(0.4) | 50 | [7] | [12] | [2] | 59 | -39 | UT | 0.1 | OpenLong | | (6) | 0 | 14 | -10 | -10 | 1.3,76 | 83 | | 15 | Aug/27 | 10 | 192.37 | 199.52 | 208.07(0.1) | 209.44(0.15) | 210.73(0.05) | 210.21 | 1.7 | | 23 | 19(-0.1) | 50 | [5] | [12] | [-1] | 55 | -10 | CR | -0.3 | HoldShort | | (6) | 3 | 6 | -13 | -6 | 1.1,77 | 83 | | | | |
| 16 | Aug/27 | 9 | 192.37 | 199.52 | 207.86(0.11) | 209.12(0.13) | 210.62(0.11) | 209.92 | 1.7 | | 23 | 20(-0.6) | 50 | [6] | [15] | [-9] | 61 | -3 | CR | -0.4 | HoldShort? | | (4) | 6 | -23 | -10 | -0 | 1,86 | 83 | | 17 | Aug/26 | 15 | 190.75 | 197.45 | 207.63(0.16) | 208.85(0.18) | 210.39(0.21) | 211.04 | 2.1 | | 22 | 20(-4.4) | 50 | [8] | [22] | [-1] | 90 | 29 | CR | 0.3 | OpenShort? | | (6) | 11 | -11 | 2 | 20 | 1.7,97 | 86 | | 18 | Aug/26 | 14 | 190.75 | 197.45 | 207.29(0.26) | 208.47(0.16) | 209.95(0.43) | 211.57 | 2.2 | | 22 | 25(-0.9) | 50 | [13] | [34] | [12] | 95 | 25 | UT | 0.7 | HoldLong | | (8) | 22 | 14 | 9 | 20 | 1.8,100 | 86 | | 19 | Aug/26 | 13 | 190.75 | 197.45 | 206.75(0.24) | 208.14(0.11) | 209.04(0.43) | 210.9 | 2.1 | | 22 | 25(0.2) | 50 | [12] | [33] | [15] | 92 | 39 | UT | 0.8 | HoldLong | | (11) | 22 | 25 | 10 | 20 | 1.7,99 | 86 | | 20 | Aug/26 | 12 | 190.75 | 197.45 | 206.26(0.19) | 207.91(0.1) | 208.15(0.25) | 209.69 | 2 | | 22 | 25(-0.2) | 50 | [10] | [22] | [12] | 84 | 15 | UT | 0.6 | HoldLong | | (9) | 13 | 20 | 15 | 20 | 1.4,99 | 86 | | | | |
| 21 | Aug/26 | 11 | 190.75 | 197.45 | 205.87(0.17) | 207.7(0.16) | 207.63(0.15) | 208.74 | 1.9 | | 22 | 25(-0.8) | 50 | [9] | [18] | [1] | 67 | -22 | UT | 0.5 | OpenLong | | (7) | 8 | -2 | 10 | 0 | 1.2,87 | 86 | | 22 | Aug/26 | 10 | 190.75 | 197.45 | 205.52(0.19) | 207.37(0.19) | 207.32(0.16) | 208.85 | 1.9 | | 22 | 26(-1.9) | 50 | [10] | [20] | [14] | 62 | -22 | UT | 0.6 | OpenLong | | (8) | 8 | 38 | 4 | 11 | 1.3,79 | 86 | | 23 | Aug/26 | 9 | 190.75 | 197.45 | 205.14(0.19) | 206.98(0.08) | 207(-0.12) | 207.03 | 1.7 | | 22 | 28(-1.8) | 50 | [10] | [3] | [2] | 38 | -177 | UT | 0 | OpenLong? | | (6) | -6 | 12 | -7 | -13 | 0.7,70 | 86 | | 24 | Aug/25 | 15 | 189.14 | 195.46 | 204.75(0.17) | 206.81(0.05) | 207.24(-0.2) | 206.45 | 2 | | 20 | 30(-15.5) | 50 | [9] | [-3] | [-8] | 37 | -187 | DR | -0.3 | OpenShort? | | (8) | -10 | -12 | -9 | -20 | 0.6,72 | 80 | | 25 | Aug/25 | 14 | 189.14 | 195.46 | 204.41(0.39) | 206.7(0.05) | 207.66(-0.06) | 207.06 | 2 | | 20 | 45(-8.4) | 50 | [20] | [6] | [-3] | 50 | -345 | CR | -0.2 | HoldShort | | (8) | -3 | -3 | -9 | 0 | 0.7,82 | 80 | | | | |
| 26 | Aug/25 | 13 | 189.14 | 195.46 | 203.62(0.39) | 206.59(0.09) | 207.78(0.18) | 207.22 | 2.1 | | 20 | 54(-5.7) | 50 | [20] | [19] | [-1] | 58 | -225 | CR | -0.1 | HoldShort | | (18) | 9 | 0 | -8 | 4 | 0.8,88 | 80 | | 27 | Aug/25 | 12 | 189.14 | 195.46 | 202.82(0.39) | 206.4(0.14) | 207.41(0.21) | 207.22 | 2.1 | | 20 | 60(-4) | 50 | [20] | [22] | [-8] | 63 | -176 | CR | -0 | HoldShort | | (18) | 11 | -22 | -6 | -2 | 0.8,93 | 80 | | 28 | Aug/25 | 11 | 189.14 | 195.46 | 202.03(0.42) | 206.11(0.37) | 206.97(0.28) | 208.28 | 2.2 | | 20 | 64(-2) | 50 | [21] | [32] | [-1] | 77 | -99 | CR | 0.2 | OpenShort | | (19) | 14 | -5 | 3 | -3 | 1.1,99 | 80 | | 29 | Aug/25 | 10 | 189.14 | 195.46 | 201.19(0.42) | 205.36(0.36) | 206.38(0.31) | 208.53 | 2.2 | | 20 | 66(-0.7) | 50 | [21] | [33] | [9] | 82 | -40 | UT | 0.4 | HoldLong | | (19) | 16 | 18 | 3 | 20 | 1.3,99 | 80 | | 30 | Aug/25 | 9 | 189.14 | 195.46 | 200.34(0.41) | 204.61(0.28) | 205.74(0.16) | 207.64 | 2.1 | | 20 | 66(-0.7) | 50 | [21] | [23] | [19] | 80 | -73 | UT | 0.3 | HoldLong? | | (18) | 8 | 47 | 1 | 20 | 1.3,97 | 80 | | | | |
| 31 | Aug/24 | 15 | 187.62 | 194.11 | 199.53(0.38) | 204.03(0.17) | 205.4(0.01) | 205.41 | 2.2 | | 20 | 67(-4.4) | 50 | [19] | [13] | [3] | 69 | -152 | UT | 0 | OpenLong? | | (16) | 1 | 8 | -5 | 9 | 1,94 | 83 | | 32 | Aug/24 | 14 | 187.62 | 194.11 | 198.78(0.31) | 203.68(0.19) | 205.39(0.07) | 205.02 | 2.1 | | 20 | 71(1) | 50 | [15] | [16] | [-3] | 73 | -27 | CR | -0.1 | HoldShort | | (17) | 4 | -6 | -7 | 5 | 1.1,95 | 83 | | 33 | Aug/24 | 13 | 187.62 | 194.11 | 198.16(0.31) | 203.29(0.3) | 205.24(0.44) | 205.33 | 2.2 | | 20 | 70(2.2) | 50 | [15] | [37] | [-0] | 77 | 128 | UT | 0 | OpenLong | | (15) | 22 | 0 | -5 | 9 | 1.2,97 | 83 | | 34 | Aug/24 | 12 | 187.62 | 194.11 | 197.55(0.3) | 202.68(0.28) | 204.33(0.42) | 205.33 | 2.2 | | 20 | 68(3) | 50 | [15] | [35] | [-2] | 84 | 163 | CR | 0.2 | OpenShort | | (14) | 21 | -12 | -3 | 20 | 1.4,99 | 83 | | 35 | Aug/24 | 11 | 187.62 | 194.11 | 196.95(0.31) | 202.11(0.73) | 203.48(0.4) | 205.92 | 2.2 | | 20 | 65(4.7) | 50 | [15] | [46] | [3] | 93 | 217 | UT | 0.5 | OpenLong | | (15) | 20 | 12 | 5 | -19 | 1.7,100 | 83 | | | | |
| 36 | Aug/24 | 10 | 187.62 | 194.11 | 196.34(0.29) | 200.65(0.71) | 202.66(0.34) | 205.33 | 2.2 | | 20 | 60(5.1) | 50 | [14] | [42] | [9] | 92 | 221 | UT | 0.5 | OpenLong | | (13) | 17 | 21 | 1 | 15 | 1.8,97 | 83 | | 37 | Aug/24 | 9 | 187.62 | 194.11 | 195.78(0.27) | 199.24(0.65) | 201.97(0.31) | 204.3 | 2 | | 20 | 55(4.9) | 50 | [13] | [39] | [28] | 93 | 215 | UT | 0.5 | OpenLong? | | (12) | 15 | 75 | -2 | 20 | 1.9,95 | 83 | | 38 | Aug/21 | 15 | 186.1 | 192.47 | 195.26(0.19) | 197.96(0.47) | 201.35(0.16) | 200.78 | 2 | | 19 | 50(-3.5) | 50 | [9] | [25] | [-4] | 78 | 107 | CR | -0.1 | OpenShort? | | (8) | 8 | -6 | -10 | 2 | 1.3,95 | 81 | | 39 | Aug/21 | 14 | 186.1 | 192.47 | 194.88(0.22) | 197.03(0.49) | 201.03(0.14) | 201.09 | 2 | | 19 | 54(3.2) | 50 | [11] | [26] | [-4] | 88 | 105 | CR | 0 | OpenShort | | (9) | 7 | -15 | -10 | 20 | 1.6,98 | 81 | | 40 | Aug/21 | 13 | 186.1 | 192.47 | 194.44(0.24) | 196.07(0.54) | 200.74(1.06) | 201.82 | 2.1 | | 19 | 51(5.2) | 50 | [12] | [73] | [7] | 100 | 410 | UT | 0.3 | HoldLong | | (11) | 53 | -1 | 3 | 20 | 2,100 | 81 | | | | |
| 41 | Aug/21 | 12 | 186.1 | 192.47 | 193.98(0.23) | 195.02(0.59) | 198.63(1.07) | 201.86 | 2.1 | | 19 | 46(6.9) | 50 | [11] | [74] | [15] | 109 | 454 | UT | 1 | HoldLong | | (11) | 53 | 14 | 5 | 20 | 2.4,99 | 81 | | 42 | Aug/21 | 11 | 186.1 | 192.47 | 193.54(0.22) | 193.88(0.44) | 196.52(1) | 201.19 | 2 | | 19 | 39(7.8) | 50 | [11] | [67] | [37] | 117 | 437 | UT | 1.6 | HoldLong | | (9) | 50 | 42 | 57 | 20 | 2.7,99 | 81 | | 43 | Aug/21 | 10 | 186.1 | 192.47 | 193.12(0.16) | 193.03(0.32) | 194.57(0.8) | 199.22 | 1.8 | | 19 | 31(6.2) | 50 | [8] | [53] | [18] | 91 | 367 | UT | 2 | OpenLong | | (8) | 40 | -9 | 49 | 20 | 2.7,73 | 81 | | 44 | Aug/21 | 9 | 186.1 | 192.47 | 192.82(0.18) | 192.41(0.32) | 193.02(0.85) | 199.63 | 1.8 | | 19 | 25(10.7) | 50 | [9] | [56] | [86] | 94 | 388 | UT | 3.6 | OpenLong? | | (8) | 42 | 187 | 49 | 20 | 3.8,49 | 81 | | 45 | Aug/20 | 15 | 184.87 | 190.87 | 192.48(-0.07) | 191.8(-0.13) | 191.4(-0.01) | 191.26 | 0.9 | | 15 | 14(-0.6) | 30 | [-4] | [-3] | [0] | -55 | 20 | RG | -0.1 | Wait? | | (-2) | -1 | -1 | 1 | 7 | -1.2,25 | 77 | | | | |
| 46 | Aug/20 | 14 | 184.87 | 190.87 | 192.61(-0.04) | 192.04(-0.14) | 191.41(0.09) | 191.31 | 0.9 | | 15 | 15(0.7) | 50 | [-2] | [3] | [0] | -56 | 7 | RG | -0.1 | Wait | | (-3) | 5 | -3 | 5 | 3 | -1.3,27 | 77 | | 47 | Aug/20 | 13 | 184.87 | 190.87 | 192.69(-0.04) | 192.32(-0.13) | 191.24(-0.13) | 191.43 | 1 | | 15 | 14(0.5) | 45 | [-2] | [-9] | [1] | -54 | -61 | RG | 0.2 | Wait | | (-2) | -7 | -2 | 10 | -4 | -1.3,29 | 77 | | 48 | Aug/20 | 12 | 184.87 | 190.87 | 192.77(-0.05) | 192.56(-0.09) | 191.49(-0.16) | 191.5 | 1 | | 15 | 13(0.6) | 35 | [-3] | [-9] | [-5] | -57 | -56 | RG | 0 | Wait | | (-2) | -8 | -0 | -19 | -20 | -1.4,28 | 77 | | 49 | Aug/20 | 11 | 184.87 | 190.87 | 192.86(-0.05) | 192.74(-0.04) | 191.8(-0.2) | 191.51 | 1 | | 15 | 13(0.7) | 30 | [-3] | [-10] | [-5] | -70 | -70 | RG | -0.3 | Wait | | (-2) | -10 | 4 | -23 | -20 | -1.5,18 | 77 | | 50 | Aug/20 | 10 | 184.87 | 190.87 | 192.96(-0.05) | 192.82(-0.06) | 192.19(-0.25) | 191.31 | 0.9 | | 15 | 12(1.1) | 35 | [-3] | [-13] | [-2] | -84 | -104 | RG | -1.1 | SmallLong | | (-3) | -13 | 20 | -28 | -20 | -2,16 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|